US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
DAXsubsector All Renewable Energies Performance (4N9Q)
DAXsubsector All Renewable Energies Performance (4N9Q) Histórico

4N9Q DAXsubsector All Renewable Energies Performance

41.56

0.60 (1.46%)

27 May 2024 - Cerrado

Retrasado por 15 minutos

4N9Q Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 May 2024	41.56	0.60	1.46%	41.56	41.56	41.56	0
24 May 2024	40.96	-0.21	-0.51%	40.96	40.96	40.96	0
23 May 2024	41.17	0.06	0.15%	41.17	41.17	41.17	0
22 May 2024	41.11	0.66	1.63%	41.11	41.11	41.11	0
21 May 2024	40.45	-0.51	-1.25%	40.45	40.45	40.45	0
20 May 2024	40.96	-0.02	-0.05%	40.96	40.96	40.96	0
17 May 2024	40.98	-0.21	-0.51%	40.98	40.98	40.98	0
16 May 2024	41.19	-0.78	-1.86%	41.19	41.19	41.19	0
15 May 2024	41.97	-0.15	-0.36%	41.97	41.97	41.97	0
14 May 2024	42.12	1.62	4.00%	42.12	42.12	42.12	0
13 May 2024	40.50	0.49	1.22%	40.50	40.50	40.50	0
10 May 2024	40.01	0.15	0.38%	40.01	40.01	40.01	0
09 May 2024	39.86	0.54	1.37%	39.86	39.86	39.86	0
08 May 2024	39.32	-0.23	-0.58%	39.32	39.32	39.32	0
07 May 2024	39.55	0.45	1.15%	39.55	39.55	39.55	0
06 May 2024	39.10	-0.18	-0.46%	39.10	39.10	39.10	0
03 May 2024	39.28	0.31	0.80%	39.28	39.28	39.28	0
02 May 2024	38.97	0.54	1.41%	38.97	38.97	38.97	0
30 Abr 2024	38.43	-0.37	-0.95%	38.43	38.43	38.43	0
29 Abr 2024	38.80	0.73	1.92%	38.80	38.80	38.80	0
26 Abr 2024	38.07	1.12	3.03%	38.07	38.07	38.07	0
25 Abr 2024	36.95	-0.66	-1.75%	36.95	36.95	36.95	0
24 Abr 2024	37.61	-0.22	-0.58%	37.61	37.61	37.61	0
23 Abr 2024	37.83	0.84	2.27%	37.83	37.83	37.83	0
22 Abr 2024	36.99	0.68	1.87%	36.99	36.99	36.99	0
19 Abr 2024	36.31	-0.46	-1.25%	36.31	36.31	36.31	0
18 Abr 2024	36.77	0.05	0.14%	36.77	36.77	36.77	0
17 Abr 2024	36.72	-0.06	-0.16%	36.72	36.72	36.72	0
16 Abr 2024	36.78	-0.13	-0.35%	36.78	36.78	36.78	0
15 Abr 2024	36.91	-0.91	-2.41%	36.91	36.91	36.91	0
12 Abr 2024	37.82	-0.37	-0.97%	37.82	37.82	37.82	0
11 Abr 2024	38.19	0.22	0.58%	38.19	38.19	38.19	0
10 Abr 2024	37.97	-0.14	-0.37%	37.97	37.97	37.97	0
09 Abr 2024	38.11	0.41	1.09%	38.11	38.11	38.11	0
08 Abr 2024	37.70	0.49	1.32%	37.70	37.70	37.70	0
05 Abr 2024	37.21	-0.85	-2.23%	37.21	37.21	37.21	0
04 Abr 2024	38.06	0.78	2.09%	38.06	38.06	38.06	0
03 Abr 2024	37.28	0.06	0.16%	37.28	37.28	37.28	0
02 Abr 2024	37.22	-0.93	-2.44%	37.22	37.22	37.22	0
28 Mar 2024	38.15	-1.03	-2.63%	38.15	38.15	38.15	0
27 Mar 2024	39.18	0.10	0.26%	39.18	39.18	39.18	0
26 Mar 2024	39.08	0.47	1.22%	39.08	39.08	39.08	0
25 Mar 2024	38.61	-0.15	-0.39%	38.61	38.61	38.61	0
22 Mar 2024	38.76	0.49	1.28%	38.76	38.76	38.76	0
21 Mar 2024	38.27	0.92	2.46%	38.27	38.27	38.27	0
20 Mar 2024	37.35	-0.27	-0.72%	37.35	37.35	37.35	0
19 Mar 2024	37.62	-0.23	-0.61%	37.62	37.62	37.62	0
18 Mar 2024	37.85	0.46	1.23%	37.85	37.85	37.85	0
15 Mar 2024	37.39	-0.65	-1.71%	37.39	37.39	37.39	0
14 Mar 2024	38.04	-0.26	-0.68%	38.04	38.04	38.04	0
13 Mar 2024	38.30	-0.46	-1.19%	38.30	38.30	38.30	0
12 Mar 2024	38.76	0.03	0.08%	38.76	38.76	38.76	0
11 Mar 2024	38.73	0.13	0.34%	38.73	38.73	38.73	0
08 Mar 2024	38.60	-0.30	-0.77%	38.60	38.60	38.60	0
07 Mar 2024	38.90	0.20	0.52%	38.90	38.90	38.90	0
06 Mar 2024	38.70	0.55	1.44%	38.70	38.70	38.70	0
05 Mar 2024	38.15	-0.33	-0.86%	38.15	38.15	38.15	0
04 Mar 2024	38.48	-0.49	-1.26%	38.48	38.48	38.48	0
01 Mar 2024	38.97	1.34	3.56%	38.97	38.97	38.97	0
29 Feb 2024	37.63	1.81	5.05%	37.63	37.63	37.63	0
28 Feb 2024	35.82	-0.55	-1.51%	35.82	35.82	35.82	0

DAXsubsector All Renewab...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones