Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Semiconductors Performance | 4N9Y | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 997.31 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 997.31 |
Resumen Histórico 4N9Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,052.23 | 1,052.23 | 997.31 | 0.00 | 0 | -54.92 | -5.22% |
| 1 Month | 1,008.62 | 1,064.62 | 954.86 | 0.00 | 0 | -11.31 | -1.12% |
| 3 Months | 1,085.49 | 1,117.22 | 954.86 | 0.00 | 0 | -88.18 | -8.12% |
| 6 Months | 941.10 | 1,232.54 | 941.10 | 0.00 | 0 | 56.21 | 5.97% |
| 1 Year | 1,040.42 | 1,239.66 | 882.01 | 0.00 | 0 | -43.11 | -4.14% |
| 3 Years | 1,009.27 | 1,250.72 | 676.11 | 0.00 | 0 | -11.96 | -1.19% |
| 5 Years | 606.33 | 1,250.72 | 329.05 | 0.00 | 0 | 390.98 | 64.48% |
4N9Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 997.31 | -42.17 | -4.06% | 997.31 | 997.31 | 997.31 | 0 |
| 30 Abr 2024 | 1,039.48 | -2.71 | -0.26% | 1,039.48 | 1,039.48 | 1,039.48 | 0 |
| 29 Abr 2024 | 1,042.19 | -10.04 | -0.95% | 1,042.19 | 1,042.19 | 1,042.19 | 0 |
| 26 Abr 2024 | 1,052.23 | 16.53 | 1.60% | 1,052.23 | 1,052.23 | 1,052.23 | 0 |
| 25 Abr 2024 | 1,035.70 | 29.49 | 2.93% | 1,035.70 | 1,035.70 | 1,035.70 | 0 |
| 24 Abr 2024 | 1,006.21 | 46.92 | 4.89% | 1,006.21 | 1,006.21 | 1,006.21 | 0 |
| 23 Abr 2024 | 959.29 | 4.43 | 0.46% | 959.29 | 959.29 | 959.29 | 0 |
| 22 Abr 2024 | 954.86 | -10.19 | -1.06% | 954.86 | 954.86 | 954.86 | 0 |
| 19 Abr 2024 | 965.05 | -23.51 | -2.38% | 965.05 | 965.05 | 965.05 | 0 |
| 18 Abr 2024 | 988.56 | -15.21 | -1.52% | 988.56 | 988.56 | 988.56 | 0 |
| 17 Abr 2024 | 1,003.77 | -19.22 | -1.88% | 1,003.77 | 1,003.77 | 1,003.77 | 0 |
| 16 Abr 2024 | 1,022.99 | -8.40 | -0.81% | 1,022.99 | 1,022.99 | 1,022.99 | 0 |
| 15 Abr 2024 | 1,031.39 | 8.78 | 0.86% | 1,031.39 | 1,031.39 | 1,031.39 | 0 |
| 12 Abr 2024 | 1,022.61 | -20.81 | -1.99% | 1,022.61 | 1,022.61 | 1,022.61 | 0 |
| 11 Abr 2024 | 1,043.42 | -20.72 | -1.95% | 1,043.42 | 1,043.42 | 1,043.42 | 0 |
| 10 Abr 2024 | 1,064.14 | -0.48 | -0.05% | 1,064.14 | 1,064.14 | 1,064.14 | 0 |
| 09 Abr 2024 | 1,064.62 | 34.37 | 3.34% | 1,064.62 | 1,064.62 | 1,064.62 | 0 |
| 08 Abr 2024 | 1,030.25 | 21.63 | 2.14% | 1,030.25 | 1,030.25 | 1,030.25 | 0 |
| 05 Abr 2024 | 1,008.62 | -9.83 | -0.97% | 1,008.62 | 1,008.62 | 1,008.62 | 0 |
| 04 Abr 2024 | 1,018.45 | 9.84 | 0.98% | 1,018.45 | 1,018.45 | 1,018.45 | 0 |
| 03 Abr 2024 | 1,008.61 | 21.03 | 2.13% | 1,008.61 | 1,008.61 | 1,008.61 | 0 |
