Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4N9Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,167.99 | -2.69 | -0.23% | 1,167.99 | 1,167.99 | 1,167.99 | 0 |
| 16 May 2024 | 1,170.68 | -25.22 | -2.11% | 1,170.68 | 1,170.68 | 1,170.68 | 0 |
| 15 May 2024 | 1,195.90 | 26.78 | 2.29% | 1,195.90 | 1,195.90 | 1,195.90 | 0 |
| 14 May 2024 | 1,169.12 | 4.02 | 0.35% | 1,169.12 | 1,169.12 | 1,169.12 | 0 |
| 13 May 2024 | 1,165.10 | -24.90 | -2.09% | 1,165.10 | 1,165.10 | 1,165.10 | 0 |
| 10 May 2024 | 1,190.00 | 30.54 | 2.63% | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 09 May 2024 | 1,159.46 | 22.99 | 2.02% | 1,159.46 | 1,159.46 | 1,159.46 | 0 |
| 08 May 2024 | 1,136.47 | -10.37 | -0.90% | 1,136.47 | 1,136.47 | 1,136.47 | 0 |
| 07 May 2024 | 1,146.84 | 119.67 | 11.65% | 1,146.84 | 1,146.84 | 1,146.84 | 0 |
| 06 May 2024 | 1,027.17 | 24.69 | 2.46% | 1,027.17 | 1,027.17 | 1,027.17 | 0 |
| 03 May 2024 | 1,002.48 | 5.17 | 0.52% | 1,002.48 | 1,002.48 | 1,002.48 | 0 |
| 02 May 2024 | 997.31 | -42.17 | -4.06% | 997.31 | 997.31 | 997.31 | 0 |
| 30 Abr 2024 | 1,039.48 | -2.71 | -0.26% | 1,039.48 | 1,039.48 | 1,039.48 | 0 |
| 29 Abr 2024 | 1,042.19 | -10.04 | -0.95% | 1,042.19 | 1,042.19 | 1,042.19 | 0 |
| 26 Abr 2024 | 1,052.23 | 16.53 | 1.60% | 1,052.23 | 1,052.23 | 1,052.23 | 0 |
| 25 Abr 2024 | 1,035.70 | 29.49 | 2.93% | 1,035.70 | 1,035.70 | 1,035.70 | 0 |
| 24 Abr 2024 | 1,006.21 | 46.92 | 4.89% | 1,006.21 | 1,006.21 | 1,006.21 | 0 |
| 23 Abr 2024 | 959.29 | 4.43 | 0.46% | 959.29 | 959.29 | 959.29 | 0 |
| 22 Abr 2024 | 954.86 | -10.19 | -1.06% | 954.86 | 954.86 | 954.86 | 0 |
| 19 Abr 2024 | 965.05 | -23.51 | -2.38% | 965.05 | 965.05 | 965.05 | 0 |
| 18 Abr 2024 | 988.56 | -15.21 | -1.52% | 988.56 | 988.56 | 988.56 | 0 |
| 17 Abr 2024 | 1,003.77 | -19.22 | -1.88% | 1,003.77 | 1,003.77 | 1,003.77 | 0 |
| 16 Abr 2024 | 1,022.99 | -8.40 | -0.81% | 1,022.99 | 1,022.99 | 1,022.99 | 0 |
| 15 Abr 2024 | 1,031.39 | 8.78 | 0.86% | 1,031.39 | 1,031.39 | 1,031.39 | 0 |
| 12 Abr 2024 | 1,022.61 | -20.81 | -1.99% | 1,022.61 | 1,022.61 | 1,022.61 | 0 |
| 11 Abr 2024 | 1,043.42 | -20.72 | -1.95% | 1,043.42 | 1,043.42 | 1,043.42 | 0 |
| 10 Abr 2024 | 1,064.14 | -0.48 | -0.05% | 1,064.14 | 1,064.14 | 1,064.14 | 0 |
| 09 Abr 2024 | 1,064.62 | 34.37 | 3.34% | 1,064.62 | 1,064.62 | 1,064.62 | 0 |
| 08 Abr 2024 | 1,030.25 | 21.63 | 2.14% | 1,030.25 | 1,030.25 | 1,030.25 | 0 |
| 05 Abr 2024 | 1,008.62 | -9.83 | -0.97% | 1,008.62 | 1,008.62 | 1,008.62 | 0 |
| 04 Abr 2024 | 1,018.45 | 9.84 | 0.98% | 1,018.45 | 1,018.45 | 1,018.45 | 0 |
| 03 Abr 2024 | 1,008.61 | 21.03 | 2.13% | 1,008.61 | 1,008.61 | 1,008.61 | 0 |
| 02 Abr 2024 | 987.58 | -23.38 | -2.31% | 987.58 | 987.58 | 987.58 | 0 |
| 28 Mar 2024 | 1,010.96 | 1.09 | 0.11% | 1,010.96 | 1,010.96 | 1,010.96 | 0 |
| 27 Mar 2024 | 1,009.87 | -0.87 | -0.09% | 1,009.87 | 1,009.87 | 1,009.87 | 0 |
| 26 Mar 2024 | 1,010.74 | 12.74 | 1.28% | 1,010.74 | 1,010.74 | 1,010.74 | 0 |
| 25 Mar 2024 | 998.00 | -9.31 | -0.92% | 998.00 | 998.00 | 998.00 | 0 |
| 22 Mar 2024 | 1,007.31 | -19.92 | -1.94% | 1,007.31 | 1,007.31 | 1,007.31 | 0 |
| 21 Mar 2024 | 1,027.23 | 29.02 | 2.91% | 1,027.23 | 1,027.23 | 1,027.23 | 0 |
| 20 Mar 2024 | 998.21 | -9.61 | -0.95% | 998.21 | 998.21 | 998.21 | 0 |
| 19 Mar 2024 | 1,007.82 | -20.18 | -1.96% | 1,007.82 | 1,007.82 | 1,007.82 | 0 |
| 18 Mar 2024 | 1,028.00 | 3.95 | 0.39% | 1,028.00 | 1,028.00 | 1,028.00 | 0 |
| 15 Mar 2024 | 1,024.05 | -56.72 | -5.25% | 1,024.05 | 1,024.05 | 1,024.05 | 0 |
| 14 Mar 2024 | 1,080.77 | -27.17 | -2.45% | 1,080.77 | 1,080.77 | 1,080.77 | 0 |
| 13 Mar 2024 | 1,107.94 | -0.36 | -0.03% | 1,107.94 | 1,107.94 | 1,107.94 | 0 |
| 12 Mar 2024 | 1,108.30 | 35.63 | 3.32% | 1,108.30 | 1,108.30 | 1,108.30 | 0 |
| 11 Mar 2024 | 1,072.67 | -19.42 | -1.78% | 1,072.67 | 1,072.67 | 1,072.67 | 0 |
| 08 Mar 2024 | 1,092.09 | -20.94 | -1.88% | 1,092.09 | 1,092.09 | 1,092.09 | 0 |
| 07 Mar 2024 | 1,113.03 | 29.86 | 2.76% | 1,113.03 | 1,113.03 | 1,113.03 | 0 |
| 06 Mar 2024 | 1,083.17 | 17.37 | 1.63% | 1,083.17 | 1,083.17 | 1,083.17 | 0 |
| 05 Mar 2024 | 1,065.80 | -14.31 | -1.32% | 1,065.80 | 1,065.80 | 1,065.80 | 0 |
| 04 Mar 2024 | 1,080.11 | -9.34 | -0.86% | 1,080.11 | 1,080.11 | 1,080.11 | 0 |
| 01 Mar 2024 | 1,089.45 | 29.18 | 2.75% | 1,089.45 | 1,089.45 | 1,089.45 | 0 |
| 29 Feb 2024 | 1,060.27 | -14.18 | -1.32% | 1,060.27 | 1,060.27 | 1,060.27 | 0 |
| 28 Feb 2024 | 1,074.45 | -42.77 | -3.83% | 1,074.45 | 1,074.45 | 1,074.45 | 0 |
| 27 Feb 2024 | 1,117.22 | 35.85 | 3.32% | 1,117.22 | 1,117.22 | 1,117.22 | 0 |
| 26 Feb 2024 | 1,081.37 | 13.15 | 1.23% | 1,081.37 | 1,081.37 | 1,081.37 | 0 |
| 23 Feb 2024 | 1,068.22 | -16.38 | -1.51% | 1,068.22 | 1,068.22 | 1,068.22 | 0 |
| 22 Feb 2024 | 1,084.60 | 22.65 | 2.13% | 1,084.60 | 1,084.60 | 1,084.60 | 0 |
| 21 Feb 2024 | 1,061.95 | 8.59 | 0.82% | 1,061.95 | 1,061.95 | 1,061.95 | 0 |
| 20 Feb 2024 | 1,053.36 | -17.33 | -1.62% | 1,053.36 | 1,053.36 | 1,053.36 | 0 |
| 19 Feb 2024 | 1,070.69 | -11.55 | -1.07% | 1,070.69 | 1,070.69 | 1,070.69 | 0 |
