Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsupersector Basic Materials Performance | 4NAF | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,451.57 | 1,451.57 | 1,462.98 | 1,453.16 | 1,451.51 |
Resumen Histórico 4NAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,448.22 | 1,462.98 | 1,413.85 | 0.00 | 0 | 5.60 | 0.39% |
1 Month | 1,490.34 | 1,529.35 | 1,413.85 | 0.00 | 0 | -36.52 | -2.45% |
3 Months | 1,361.21 | 1,529.35 | 1,330.04 | 0.00 | 0 | 92.61 | 6.80% |
6 Months | 1,363.35 | 1,529.35 | 1,330.04 | 0.00 | 0 | 90.47 | 6.64% |
1 Year | 1,525.26 | 1,559.93 | 1,318.27 | 0.00 | 0 | -71.44 | -4.68% |
3 Years | 1,467.13 | 1,718.89 | 1,181.23 | 0.00 | 0 | -13.31 | -0.91% |
5 Years | 1,194.45 | 1,718.89 | 704.84 | 0.00 | 0 | 259.37 | 21.71% |
4NAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,453.82 | 2.32 | 0.16% | 1,451.57 | 1,462.98 | 1,451.57 | 0 |
29 Abr 2024 | 1,451.50 | 4.97 | 0.34% | 1,449.48 | 1,455.64 | 1,444.48 | 0 |
26 Abr 2024 | 1,446.53 | 21.77 | 1.53% | 1,425.25 | 1,448.64 | 1,425.25 | 0 |
25 Abr 2024 | 1,424.76 | -17.95 | -1.24% | 1,442.62 | 1,452.25 | 1,413.85 | 0 |
24 Abr 2024 | 1,442.71 | -1.64 | -0.11% | 1,443.58 | 1,449.14 | 1,438.93 | 0 |
23 Abr 2024 | 1,444.35 | -3.09 | -0.21% | 1,448.22 | 1,452.71 | 1,435.84 | 0 |
22 Abr 2024 | 1,447.44 | 9.86 | 0.69% | 1,439.28 | 1,451.86 | 1,439.28 | 0 |
19 Abr 2024 | 1,437.58 | -10.14 | -0.70% | 1,445.49 | 1,445.49 | 1,432.74 | 0 |
18 Abr 2024 | 1,447.72 | 1.28 | 0.09% | 1,450.83 | 1,450.83 | 1,438.43 | 0 |
17 Abr 2024 | 1,446.44 | 8.12 | 0.56% | 1,440.31 | 1,457.77 | 1,438.11 | 0 |
16 Abr 2024 | 1,438.32 | -23.97 | -1.64% | 1,462.02 | 1,462.03 | 1,432.29 | 0 |
15 Abr 2024 | 1,462.29 | 1.18 | 0.08% | 1,460.95 | 1,474.21 | 1,456.61 | 0 |
12 Abr 2024 | 1,461.11 | -8.95 | -0.61% | 1,472.82 | 1,488.99 | 1,457.29 | 0 |
11 Abr 2024 | 1,470.06 | -39.10 | -2.59% | 1,507.54 | 1,512.23 | 1,467.29 | 0 |
10 Abr 2024 | 1,509.16 | 7.23 | 0.48% | 1,505.77 | 1,516.37 | 1,488.98 | 0 |
09 Abr 2024 | 1,501.93 | -7.92 | -0.52% | 1,512.72 | 1,514.11 | 1,497.97 | 0 |
08 Abr 2024 | 1,509.85 | 5.32 | 0.35% | 1,507.17 | 1,515.70 | 1,504.71 | 0 |
05 Abr 2024 | 1,504.53 | -24.82 | -1.62% | 1,528.32 | 1,528.32 | 1,499.44 | 0 |
04 Abr 2024 | 1,529.35 | 7.25 | 0.48% | 1,522.29 | 1,529.35 | 1,517.24 | 0 |
03 Abr 2024 | 1,522.10 | 24.77 | 1.65% | 1,497.49 | 1,525.57 | 1,495.54 | 0 |
02 Abr 2024 | 1,497.33 | 13.10 | 0.88% | 1,490.34 | 1,510.23 | 1,490.18 | 0 |