Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4NAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,484.51 | -0.04 | 0.00% | 1,483.39 | 1,486.81 | 1,476.55 | 0 |
| 20 May 2024 | 1,484.55 | 13.84 | 0.94% | 1,477.54 | 1,488.96 | 1,475.98 | 0 |
| 17 May 2024 | 1,470.71 | 3.06 | 0.21% | 1,466.19 | 1,471.61 | 1,459.87 | 0 |
| 16 May 2024 | 1,467.65 | -12.05 | -0.81% | 1,480.03 | 1,480.03 | 1,465.96 | 0 |
| 15 May 2024 | 1,479.70 | 3.60 | 0.24% | 1,477.89 | 1,492.50 | 1,474.10 | 0 |
| 14 May 2024 | 1,476.10 | 7.83 | 0.53% | 1,467.01 | 1,477.02 | 1,460.60 | 0 |
| 13 May 2024 | 1,468.27 | 11.10 | 0.76% | 1,457.82 | 1,468.27 | 1,455.13 | 0 |
| 10 May 2024 | 1,457.17 | -22.80 | -1.54% | 1,477.62 | 1,483.41 | 1,454.61 | 0 |
| 09 May 2024 | 1,479.97 | 7.23 | 0.49% | 1,471.68 | 1,483.47 | 1,469.48 | 0 |
| 08 May 2024 | 1,472.74 | -12.40 | -0.83% | 1,484.65 | 1,490.59 | 1,464.80 | 0 |
| 07 May 2024 | 1,485.14 | 23.91 | 1.64% | 1,461.70 | 1,486.46 | 1,461.70 | 0 |
| 06 May 2024 | 1,461.23 | 11.08 | 0.76% | 1,451.42 | 1,469.00 | 1,449.07 | 0 |
| 03 May 2024 | 1,450.15 | 3.98 | 0.28% | 1,450.92 | 1,462.32 | 1,441.66 | 0 |
| 02 May 2024 | 1,446.17 | -7.65 | -0.53% | 1,454.60 | 1,454.60 | 1,439.08 | 0 |
| 30 Abr 2024 | 1,453.82 | 2.32 | 0.16% | 1,451.57 | 1,462.98 | 1,451.57 | 0 |
| 29 Abr 2024 | 1,451.50 | 4.97 | 0.34% | 1,449.48 | 1,455.64 | 1,444.48 | 0 |
| 26 Abr 2024 | 1,446.53 | 21.77 | 1.53% | 1,425.25 | 1,448.64 | 1,425.25 | 0 |
| 25 Abr 2024 | 1,424.76 | -17.95 | -1.24% | 1,442.62 | 1,452.25 | 1,413.85 | 0 |
| 24 Abr 2024 | 1,442.71 | -1.64 | -0.11% | 1,443.58 | 1,449.14 | 1,438.93 | 0 |
| 23 Abr 2024 | 1,444.35 | -3.09 | -0.21% | 1,448.22 | 1,452.71 | 1,435.84 | 0 |
| 22 Abr 2024 | 1,447.44 | 9.86 | 0.69% | 1,439.28 | 1,451.86 | 1,439.28 | 0 |
| 19 Abr 2024 | 1,437.58 | -10.14 | -0.70% | 1,445.49 | 1,445.49 | 1,432.74 | 0 |
| 18 Abr 2024 | 1,447.72 | 1.28 | 0.09% | 1,450.83 | 1,450.83 | 1,438.43 | 0 |
| 17 Abr 2024 | 1,446.44 | 8.12 | 0.56% | 1,440.31 | 1,457.77 | 1,438.11 | 0 |
| 16 Abr 2024 | 1,438.32 | -23.97 | -1.64% | 1,462.02 | 1,462.03 | 1,432.29 | 0 |
| 15 Abr 2024 | 1,462.29 | 1.18 | 0.08% | 1,460.95 | 1,474.21 | 1,456.61 | 0 |
| 12 Abr 2024 | 1,461.11 | -8.95 | -0.61% | 1,472.82 | 1,488.99 | 1,457.29 | 0 |
| 11 Abr 2024 | 1,470.06 | -39.10 | -2.59% | 1,507.54 | 1,512.23 | 1,467.29 | 0 |
| 10 Abr 2024 | 1,509.16 | 7.23 | 0.48% | 1,505.77 | 1,516.37 | 1,488.98 | 0 |
| 09 Abr 2024 | 1,501.93 | -7.92 | -0.52% | 1,512.72 | 1,514.11 | 1,497.97 | 0 |
| 08 Abr 2024 | 1,509.85 | 5.32 | 0.35% | 1,507.17 | 1,515.70 | 1,504.71 | 0 |
| 05 Abr 2024 | 1,504.53 | -24.82 | -1.62% | 1,528.32 | 1,528.32 | 1,499.44 | 0 |
| 04 Abr 2024 | 1,529.35 | 7.25 | 0.48% | 1,522.29 | 1,529.35 | 1,517.24 | 0 |
| 03 Abr 2024 | 1,522.10 | 24.77 | 1.65% | 1,497.49 | 1,525.57 | 1,495.54 | 0 |
| 02 Abr 2024 | 1,497.33 | 13.10 | 0.88% | 1,490.34 | 1,510.23 | 1,490.18 | 0 |
| 28 Mar 2024 | 1,484.23 | -3.26 | -0.22% | 1,488.01 | 1,497.22 | 1,479.90 | 0 |
| 27 Mar 2024 | 1,487.49 | 13.04 | 0.88% | 1,474.18 | 1,488.51 | 1,471.17 | 0 |
| 26 Mar 2024 | 1,474.45 | -10.44 | -0.70% | 1,483.39 | 1,485.12 | 1,472.77 | 0 |
| 25 Mar 2024 | 1,484.89 | 7.23 | 0.49% | 1,477.16 | 1,487.58 | 1,475.23 | 0 |
| 22 Mar 2024 | 1,477.66 | 5.65 | 0.38% | 1,468.60 | 1,479.19 | 1,465.70 | 0 |
| 21 Mar 2024 | 1,472.01 | 16.82 | 1.16% | 1,456.07 | 1,475.87 | 1,456.07 | 0 |
| 20 Mar 2024 | 1,455.19 | 27.76 | 1.94% | 1,427.14 | 1,458.57 | 1,427.14 | 0 |
| 19 Mar 2024 | 1,427.43 | 28.37 | 2.03% | 1,398.90 | 1,427.92 | 1,395.44 | 0 |
| 18 Mar 2024 | 1,399.06 | -1.10 | -0.08% | 1,400.68 | 1,409.47 | 1,392.69 | 0 |
| 15 Mar 2024 | 1,400.16 | 2.60 | 0.19% | 1,400.38 | 1,413.16 | 1,396.38 | 0 |
| 14 Mar 2024 | 1,397.56 | -19.74 | -1.39% | 1,418.57 | 1,424.21 | 1,394.74 | 0 |
| 13 Mar 2024 | 1,417.30 | -2.04 | -0.14% | 1,418.77 | 1,420.01 | 1,406.55 | 0 |
| 12 Mar 2024 | 1,419.34 | 33.46 | 2.41% | 1,387.89 | 1,422.09 | 1,387.01 | 0 |
| 11 Mar 2024 | 1,385.88 | -2.78 | -0.20% | 1,383.54 | 1,390.79 | 1,377.35 | 0 |
| 08 Mar 2024 | 1,388.66 | 3.12 | 0.23% | 1,386.73 | 1,397.38 | 1,381.90 | 0 |
| 07 Mar 2024 | 1,385.54 | 21.10 | 1.55% | 1,363.01 | 1,394.20 | 1,355.19 | 0 |
| 06 Mar 2024 | 1,364.44 | 24.80 | 1.85% | 1,340.08 | 1,373.85 | 1,340.08 | 0 |
| 05 Mar 2024 | 1,339.64 | -6.56 | -0.49% | 1,343.84 | 1,343.84 | 1,330.90 | 0 |
| 04 Mar 2024 | 1,346.20 | -20.69 | -1.51% | 1,365.46 | 1,366.30 | 1,339.44 | 0 |
| 01 Mar 2024 | 1,366.89 | 21.31 | 1.58% | 1,346.34 | 1,368.50 | 1,346.34 | 0 |
| 29 Feb 2024 | 1,345.58 | -0.29 | -0.02% | 1,345.75 | 1,351.45 | 1,330.04 | 0 |
| 28 Feb 2024 | 1,345.87 | -14.91 | -1.10% | 1,360.51 | 1,361.55 | 1,341.57 | 0 |
| 27 Feb 2024 | 1,360.78 | 8.43 | 0.62% | 1,350.20 | 1,367.23 | 1,347.75 | 0 |
| 26 Feb 2024 | 1,352.35 | -8.15 | -0.60% | 1,358.73 | 1,361.96 | 1,346.15 | 0 |
| 23 Feb 2024 | 1,360.50 | -1.12 | -0.08% | 1,361.89 | 1,382.26 | 1,349.26 | 0 |
| 22 Feb 2024 | 1,361.62 | 8.20 | 0.61% | 1,357.98 | 1,372.87 | 1,349.08 | 0 |
