Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4NAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 695.87 | -0.51 | -0.07% | 696.38 | 696.38 | 691.29 | 0 |
| 20 May 2024 | 696.38 | -0.02 | 0.00% | 696.40 | 698.59 | 695.66 | 0 |
| 17 May 2024 | 696.40 | 4.56 | 0.66% | 691.84 | 696.74 | 691.05 | 0 |
| 16 May 2024 | 691.84 | 6.00 | 0.87% | 685.84 | 693.80 | 685.84 | 0 |
| 15 May 2024 | 685.84 | 5.65 | 0.83% | 680.19 | 687.03 | 677.92 | 0 |
| 14 May 2024 | 680.19 | -0.77 | -0.11% | 680.96 | 680.96 | 673.91 | 0 |
| 13 May 2024 | 680.96 | -4.12 | -0.60% | 685.08 | 687.99 | 678.97 | 0 |
| 10 May 2024 | 685.08 | 6.67 | 0.98% | 678.41 | 687.98 | 678.41 | 0 |
| 09 May 2024 | 678.41 | 6.15 | 0.91% | 672.26 | 678.78 | 672.26 | 0 |
| 08 May 2024 | 672.26 | 3.40 | 0.51% | 668.86 | 673.72 | 668.79 | 0 |
| 07 May 2024 | 668.86 | 10.25 | 1.56% | 658.61 | 669.51 | 658.61 | 0 |
| 06 May 2024 | 658.61 | 10.58 | 1.63% | 648.03 | 658.90 | 648.03 | 0 |
| 03 May 2024 | 648.03 | -2.33 | -0.36% | 650.36 | 654.56 | 645.02 | 0 |
| 02 May 2024 | 650.36 | 2.31 | 0.36% | 648.05 | 653.33 | 648.05 | 0 |
| 30 Abr 2024 | 648.05 | 1.18 | 0.18% | 646.87 | 651.79 | 646.87 | 0 |
| 29 Abr 2024 | 646.87 | -5.21 | -0.80% | 652.08 | 655.78 | 645.50 | 0 |
| 26 Abr 2024 | 652.08 | 7.00 | 1.09% | 645.08 | 653.51 | 645.08 | 0 |
| 25 Abr 2024 | 645.08 | -0.59 | -0.09% | 645.67 | 648.60 | 639.98 | 0 |
| 24 Abr 2024 | 645.67 | -9.43 | -1.44% | 655.10 | 655.10 | 643.65 | 0 |
| 23 Abr 2024 | 655.10 | 12.42 | 1.93% | 642.68 | 655.53 | 642.68 | 0 |
| 22 Abr 2024 | 642.68 | 6.70 | 1.05% | 635.98 | 643.78 | 635.98 | 0 |
| 19 Abr 2024 | 635.98 | 2.53 | 0.40% | 633.45 | 636.28 | 629.19 | 0 |
| 18 Abr 2024 | 633.45 | 5.02 | 0.80% | 628.43 | 634.35 | 628.43 | 0 |
| 17 Abr 2024 | 628.43 | 2.17 | 0.35% | 626.26 | 634.35 | 626.20 | 0 |
| 16 Abr 2024 | 626.26 | -12.20 | -1.91% | 638.46 | 638.46 | 625.56 | 0 |
| 15 Abr 2024 | 638.46 | 2.45 | 0.39% | 636.01 | 643.81 | 636.01 | 0 |
| 12 Abr 2024 | 636.01 | 2.39 | 0.38% | 633.62 | 641.85 | 633.35 | 0 |
| 11 Abr 2024 | 633.62 | -6.54 | -1.02% | 640.16 | 640.22 | 629.93 | 0 |
| 10 Abr 2024 | 640.16 | 3.87 | 0.61% | 636.29 | 641.41 | 634.09 | 0 |
| 09 Abr 2024 | 636.29 | -11.40 | -1.76% | 647.69 | 647.69 | 635.56 | 0 |
| 08 Abr 2024 | 647.69 | 2.59 | 0.40% | 645.10 | 648.25 | 643.12 | 0 |
| 05 Abr 2024 | 645.10 | -9.87 | -1.51% | 654.97 | 654.97 | 641.70 | 0 |
| 04 Abr 2024 | 654.97 | -3.82 | -0.58% | 658.79 | 660.78 | 654.78 | 0 |
| 03 Abr 2024 | 658.79 | 0.22 | 0.03% | 658.57 | 661.56 | 657.72 | 0 |
| 02 Abr 2024 | 658.57 | -8.23 | -1.23% | 666.80 | 669.36 | 656.00 | 0 |
| 28 Mar 2024 | 666.80 | 1.70 | 0.26% | 665.10 | 667.66 | 663.89 | 0 |
| 27 Mar 2024 | 665.10 | 5.06 | 0.77% | 660.04 | 667.12 | 660.04 | 0 |
| 26 Mar 2024 | 660.04 | 6.68 | 1.02% | 653.36 | 662.08 | 653.36 | 0 |
| 25 Mar 2024 | 653.36 | 3.89 | 0.60% | 649.47 | 653.89 | 648.93 | 0 |
| 22 Mar 2024 | 649.47 | -1.36 | -0.21% | 650.83 | 653.08 | 648.69 | 0 |
| 21 Mar 2024 | 650.83 | 3.88 | 0.60% | 646.95 | 653.34 | 646.46 | 0 |
| 20 Mar 2024 | 646.95 | -2.08 | -0.32% | 649.03 | 649.03 | 644.29 | 0 |
| 19 Mar 2024 | 649.03 | 11.40 | 1.79% | 637.63 | 649.19 | 637.08 | 0 |
| 18 Mar 2024 | 637.63 | 0.46 | 0.07% | 637.17 | 639.23 | 634.96 | 0 |
| 15 Mar 2024 | 637.17 | -6.93 | -1.08% | 644.19 | 644.19 | 637.04 | 0 |
| 14 Mar 2024 | 644.10 | -0.90 | -0.14% | 644.54 | 647.53 | 642.32 | 0 |
| 13 Mar 2024 | 645.00 | -0.98 | -0.15% | 646.72 | 649.71 | 644.49 | 0 |
| 12 Mar 2024 | 645.98 | 5.71 | 0.89% | 640.78 | 647.52 | 640.46 | 0 |
| 11 Mar 2024 | 640.27 | 7.27 | 1.15% | 631.41 | 640.27 | 629.60 | 0 |
| 08 Mar 2024 | 633.00 | 2.98 | 0.47% | 630.63 | 635.92 | 630.17 | 0 |
| 07 Mar 2024 | 630.02 | 12.00 | 1.94% | 617.46 | 630.50 | 616.49 | 0 |
| 06 Mar 2024 | 618.02 | -2.16 | -0.35% | 620.27 | 622.70 | 617.11 | 0 |
| 05 Mar 2024 | 620.18 | 3.82 | 0.62% | 616.11 | 620.18 | 613.51 | 0 |
| 04 Mar 2024 | 616.36 | -3.07 | -0.50% | 619.74 | 619.83 | 614.09 | 0 |
| 01 Mar 2024 | 619.43 | 4.20 | 0.68% | 616.04 | 619.97 | 615.35 | 0 |
| 29 Feb 2024 | 615.23 | 3.56 | 0.58% | 612.71 | 620.85 | 612.71 | 0 |
| 28 Feb 2024 | 611.67 | -3.45 | -0.56% | 616.03 | 617.01 | 610.65 | 0 |
| 27 Feb 2024 | 615.12 | 0.80 | 0.13% | 613.79 | 615.59 | 611.66 | 0 |
| 26 Feb 2024 | 614.32 | -3.76 | -0.61% | 617.94 | 618.32 | 614.08 | 0 |
| 23 Feb 2024 | 618.08 | 0.78 | 0.13% | 617.51 | 619.82 | 613.32 | 0 |
| 22 Feb 2024 | 617.30 | 7.81 | 1.28% | 612.19 | 619.36 | 612.19 | 0 |
