4NAL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,215.39 | 8.96 | 0.74% | 1,206.43 | 1,218.75 | 1,206.43 | 0 |
09 May 2024 | 1,206.43 | 5.00 | 0.42% | 1,201.42 | 1,208.83 | 1,196.35 | 0 |
08 May 2024 | 1,201.43 | 1.68 | 0.14% | 1,199.74 | 1,213.93 | 1,197.76 | 0 |
07 May 2024 | 1,199.75 | 2.31 | 0.19% | 1,197.44 | 1,200.75 | 1,182.39 | 0 |
06 May 2024 | 1,197.44 | 1.50 | 0.13% | 1,195.92 | 1,203.21 | 1,194.09 | 0 |
03 May 2024 | 1,195.94 | 3.92 | 0.33% | 1,192.02 | 1,213.64 | 1,192.02 | 0 |
02 May 2024 | 1,192.02 | 8.88 | 0.75% | 1,183.34 | 1,203.70 | 1,183.34 | 0 |
30 Abr 2024 | 1,183.14 | -5.59 | -0.47% | 1,188.73 | 1,190.27 | 1,178.95 | 0 |
29 Abr 2024 | 1,188.73 | 9.63 | 0.82% | 1,184.91 | 1,192.62 | 1,182.36 | 0 |
26 Abr 2024 | 1,179.10 | 14.53 | 1.25% | 1,167.99 | 1,183.50 | 1,167.92 | 0 |
25 Abr 2024 | 1,164.57 | -15.62 | -1.32% | 1,180.19 | 1,181.45 | 1,164.57 | 0 |
24 Abr 2024 | 1,180.19 | -16.31 | -1.36% | 1,196.51 | 1,197.84 | 1,178.54 | 0 |
23 Abr 2024 | 1,196.50 | 22.79 | 1.94% | 1,173.69 | 1,198.54 | 1,173.69 | 0 |
22 Abr 2024 | 1,173.71 | 26.73 | 2.33% | 1,146.97 | 1,176.12 | 1,146.97 | 0 |
19 Abr 2024 | 1,146.98 | 1.55 | 0.14% | 1,145.43 | 1,147.32 | 1,131.14 | 0 |
18 Abr 2024 | 1,145.43 | -14.65 | -1.26% | 1,160.08 | 1,160.08 | 1,132.50 | 0 |
17 Abr 2024 | 1,160.08 | -9.21 | -0.79% | 1,169.29 | 1,171.96 | 1,160.01 | 0 |
16 Abr 2024 | 1,169.29 | -8.16 | -0.69% | 1,177.44 | 1,177.44 | 1,164.17 | 0 |
15 Abr 2024 | 1,177.45 | -6.07 | -0.51% | 1,183.52 | 1,187.62 | 1,171.18 | 0 |
12 Abr 2024 | 1,183.52 | -3.09 | -0.26% | 1,190.90 | 1,204.18 | 1,181.52 | 0 |
11 Abr 2024 | 1,186.61 | -8.81 | -0.74% | 1,195.40 | 1,202.63 | 1,183.90 | 0 |
10 Abr 2024 | 1,195.42 | -6.46 | -0.54% | 1,201.88 | 1,214.22 | 1,188.43 | 0 |
09 Abr 2024 | 1,201.88 | 1.15 | 0.10% | 1,200.73 | 1,209.22 | 1,195.10 | 0 |
08 Abr 2024 | 1,200.73 | 6.19 | 0.52% | 1,194.50 | 1,203.90 | 1,190.42 | 0 |
05 Abr 2024 | 1,194.54 | -22.48 | -1.85% | 1,213.88 | 1,213.88 | 1,191.00 | 0 |
04 Abr 2024 | 1,217.02 | -4.41 | -0.36% | 1,221.03 | 1,222.82 | 1,210.78 | 0 |
03 Abr 2024 | 1,221.43 | 3.25 | 0.27% | 1,218.18 | 1,221.72 | 1,209.24 | 0 |
02 Abr 2024 | 1,218.18 | -24.13 | -1.94% | 1,242.30 | 1,243.01 | 1,215.53 | 0 |
28 Mar 2024 | 1,242.31 | 6.77 | 0.55% | 1,235.54 | 1,247.31 | 1,234.03 | 0 |
27 Mar 2024 | 1,235.54 | 20.06 | 1.65% | 1,215.48 | 1,235.82 | 1,215.48 | 0 |
26 Mar 2024 | 1,215.48 | 1.96 | 0.16% | 1,213.64 | 1,215.60 | 1,206.53 | 0 |
25 Mar 2024 | 1,213.52 | -7.26 | -0.59% | 1,220.44 | 1,221.40 | 1,212.75 | 0 |
22 Mar 2024 | 1,220.78 | 5.02 | 0.41% | 1,215.76 | 1,224.98 | 1,213.59 | 0 |
21 Mar 2024 | 1,215.76 | 9.91 | 0.82% | 1,205.82 | 1,222.33 | 1,205.82 | 0 |
20 Mar 2024 | 1,205.85 | -3.96 | -0.33% | 1,209.81 | 1,211.21 | 1,199.70 | 0 |
19 Mar 2024 | 1,209.81 | 5.81 | 0.48% | 1,204.00 | 1,210.31 | 1,198.27 | 0 |
18 Mar 2024 | 1,204.00 | -1.18 | -0.10% | 1,205.17 | 1,210.96 | 1,201.62 | 0 |
15 Mar 2024 | 1,205.18 | -9.00 | -0.74% | 1,213.50 | 1,215.49 | 1,205.18 | 0 |
14 Mar 2024 | 1,214.18 | -2.16 | -0.18% | 1,216.87 | 1,223.38 | 1,210.04 | 0 |
13 Mar 2024 | 1,216.34 | -7.08 | -0.58% | 1,223.98 | 1,224.93 | 1,216.34 | 0 |
12 Mar 2024 | 1,223.42 | 9.22 | 0.76% | 1,213.53 | 1,224.70 | 1,210.94 | 0 |
11 Mar 2024 | 1,214.20 | -6.60 | -0.54% | 1,216.68 | 1,221.15 | 1,205.84 | 0 |
08 Mar 2024 | 1,220.80 | 2.47 | 0.20% | 1,218.61 | 1,227.19 | 1,212.77 | 0 |
07 Mar 2024 | 1,218.33 | 1.57 | 0.13% | 1,213.90 | 1,223.27 | 1,205.10 | 0 |
06 Mar 2024 | 1,216.76 | -0.99 | -0.08% | 1,215.85 | 1,218.22 | 1,205.40 | 0 |
05 Mar 2024 | 1,217.75 | 8.51 | 0.70% | 1,208.34 | 1,230.96 | 1,201.41 | 0 |
04 Mar 2024 | 1,209.24 | -8.74 | -0.72% | 1,219.37 | 1,219.93 | 1,207.04 | 0 |
01 Mar 2024 | 1,217.98 | 5.13 | 0.42% | 1,213.67 | 1,219.01 | 1,204.82 | 0 |
29 Feb 2024 | 1,212.85 | 1.92 | 0.16% | 1,211.37 | 1,227.37 | 1,210.15 | 0 |
28 Feb 2024 | 1,210.93 | -5.55 | -0.46% | 1,217.95 | 1,222.29 | 1,208.12 | 0 |
27 Feb 2024 | 1,216.48 | 11.41 | 0.95% | 1,204.27 | 1,217.30 | 1,199.44 | 0 |
26 Feb 2024 | 1,205.07 | -1.75 | -0.15% | 1,204.74 | 1,210.78 | 1,204.35 | 0 |
23 Feb 2024 | 1,206.82 | 4.87 | 0.41% | 1,203.14 | 1,208.83 | 1,200.79 | 0 |
22 Feb 2024 | 1,201.95 | 24.69 | 2.10% | 1,180.06 | 1,207.24 | 1,180.06 | 0 |
21 Feb 2024 | 1,177.26 | -12.01 | -1.01% | 1,187.30 | 1,189.87 | 1,167.06 | 0 |
20 Feb 2024 | 1,189.27 | -12.45 | -1.04% | 1,199.88 | 1,208.62 | 1,183.78 | 0 |
19 Feb 2024 | 1,201.72 | 2.11 | 0.18% | 1,195.52 | 1,202.77 | 1,186.24 | 0 |
16 Feb 2024 | 1,199.61 | 10.38 | 0.87% | 1,192.70 | 1,200.60 | 1,192.28 | 0 |
15 Feb 2024 | 1,189.23 | -4.18 | -0.35% | 1,195.49 | 1,200.15 | 1,187.61 | 0 |
14 Feb 2024 | 1,193.41 | 11.33 | 0.96% | 1,180.88 | 1,194.78 | 1,179.59 | 0 |
13 Feb 2024 | 1,182.08 | -8.44 | -0.71% | 1,189.18 | 1,192.87 | 1,175.34 | 0 |
12 Feb 2024 | 1,190.52 | 6.42 | 0.54% | 1,184.97 | 1,194.24 | 1,184.97 | 0 |