Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leveraged DAX X4 Performance | 4NAS | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 493.64 | 0.51% | 96,487.90 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95,992.82 | 95,700.36 | 98,959.11 | 96,487.90 | 95,994.26 |
Resumen Histórico 4NAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97,219.46 | 99,237.50 | 92,567.02 | 0.00 | 0 | -731.56 | -0.75% |
| 1 Month | 103,988.30 | 110,187.38 | 91,144.09 | 0.00 | 0 | -7,500.40 | -7.21% |
| 3 Months | 105,279.30 | 114,008.35 | 87,738.86 | 0.00 | 0 | -8,791.40 | -8.35% |
| 6 Months | 76,345.21 | 114,008.35 | 67,950.72 | 0.00 | 0 | 20,142.69 | 26.38% |
| 1 Year | 68,595.10 | 114,008.35 | 45,557.33 | 0.00 | 0 | 27,892.80 | 40.66% |
| 3 Years | 103,446.80 | 119,883.20 | 24,839.79 | 0.00 | 0 | -6,958.90 | -6.73% |
| 5 Years | 91,146.22 | 133,944.58 | 12,132.46 | 0.00 | 0 | 5,341.68 | 5.86% |
4NAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96,487.90 | 493.64 | 0.51% | 95,992.82 | 98,959.11 | 95,700.36 | 0 |
| 27 Jun 2024 | 95,994.26 | 1,125.05 | 1.19% | 94,832.53 | 97,143.23 | 94,546.39 | 0 |
| 26 Jun 2024 | 94,869.21 | -500.87 | -0.53% | 95,321.68 | 99,237.50 | 92,567.02 | 0 |
| 25 Jun 2024 | 95,370.08 | -3,216.18 | -3.26% | 98,012.59 | 98,167.31 | 93,177.95 | 0 |
| 24 Jun 2024 | 98,586.26 | 3,306.94 | 3.47% | 95,228.21 | 99,197.48 | 95,228.21 | 0 |
| 21 Jun 2024 | 95,279.32 | -1,963.36 | -2.02% | 97,219.46 | 97,291.27 | 93,713.56 | 0 |
| 20 Jun 2024 | 97,242.68 | 3,822.14 | 4.09% | 93,405.95 | 97,242.68 | 93,404.09 | 0 |
| 19 Jun 2024 | 93,420.54 | -1,370.30 | -1.45% | 94,747.15 | 95,095.53 | 93,163.75 | 0 |
| 18 Jun 2024 | 94,790.84 | 1,289.50 | 1.38% | 93,579.29 | 96,492.97 | 93,575.15 | 0 |
| 17 Jun 2024 | 93,501.34 | 1,266.85 | 1.37% | 92,272.10 | 95,163.84 | 91,479.17 | 0 |
| 14 Jun 2024 | 92,234.49 | -5,685.53 | -5.81% | 97,931.17 | 98,726.94 | 91,144.09 | 0 |
| 13 Jun 2024 | 97,920.02 | -8,370.13 | -7.87% | 106,279.75 | 106,279.75 | 97,640.24 | 0 |
| 12 Jun 2024 | 106,290.15 | 5,681.34 | 5.65% | 100,543.00 | 106,746.70 | 100,543.00 | 0 |
| 11 Jun 2024 | 100,608.81 | -2,831.01 | -2.74% | 103,470.36 | 104,481.33 | 98,631.62 | 0 |
| 10 Jun 2024 | 103,439.82 | -1,519.88 | -1.45% | 104,694.10 | 104,694.10 | 100,374.96 | 0 |
| 07 Jun 2024 | 104,959.70 | -2,229.89 | -2.08% | 107,070.08 | 107,070.08 | 101,910.09 | 0 |
| 06 Jun 2024 | 107,189.59 | 1,706.46 | 1.62% | 105,461.29 | 110,187.38 | 105,461.29 | 0 |
| 05 Jun 2024 | 105,483.13 | 3,730.79 | 3.67% | 101,726.52 | 106,553.85 | 101,726.52 | 0 |
| 04 Jun 2024 | 101,752.34 | -4,669.46 | -4.39% | 106,388.47 | 106,388.47 | 100,834.77 | 0 |
| 03 Jun 2024 | 106,421.80 | 2,372.29 | 2.28% | 104,073.51 | 108,422.70 | 104,073.51 | 0 |
| 31 May 2024 | 104,049.51 | -9.99 | -0.01% | 103,988.30 | 105,047.08 | 102,446.83 | 0 |
| 30 May 2024 | 104,059.50 | 491.30 | 0.47% | 103,357.13 | 104,845.74 | 101,764.02 | 0 |
| 29 May 2024 | 103,568.20 | -4,784.55 | -4.42% | 108,311.44 | 108,311.44 | 102,749.55 | 0 |
