Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4NAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96,487.90 | 493.64 | 0.51% | 95,992.82 | 98,959.11 | 95,700.36 | 0 |
| 27 Jun 2024 | 95,994.26 | 1,125.05 | 1.19% | 94,832.53 | 97,143.23 | 94,546.39 | 0 |
| 26 Jun 2024 | 94,869.21 | -500.87 | -0.53% | 95,321.68 | 99,237.50 | 92,567.02 | 0 |
| 25 Jun 2024 | 95,370.08 | -3,216.18 | -3.26% | 98,012.59 | 98,167.31 | 93,177.95 | 0 |
| 24 Jun 2024 | 98,586.26 | 3,306.94 | 3.47% | 95,228.21 | 99,197.48 | 95,228.21 | 0 |
| 21 Jun 2024 | 95,279.32 | -1,963.36 | -2.02% | 97,219.46 | 97,291.27 | 93,713.56 | 0 |
| 20 Jun 2024 | 97,242.68 | 3,822.14 | 4.09% | 93,405.95 | 97,242.68 | 93,404.09 | 0 |
| 19 Jun 2024 | 93,420.54 | -1,370.30 | -1.45% | 94,747.15 | 95,095.53 | 93,163.75 | 0 |
| 18 Jun 2024 | 94,790.84 | 1,289.50 | 1.38% | 93,579.29 | 96,492.97 | 93,575.15 | 0 |
| 17 Jun 2024 | 93,501.34 | 1,266.85 | 1.37% | 92,272.10 | 95,163.84 | 91,479.17 | 0 |
| 14 Jun 2024 | 92,234.49 | -5,685.53 | -5.81% | 97,931.17 | 98,726.94 | 91,144.09 | 0 |
| 13 Jun 2024 | 97,920.02 | -8,370.13 | -7.87% | 106,279.75 | 106,279.75 | 97,640.24 | 0 |
| 12 Jun 2024 | 106,290.15 | 5,681.34 | 5.65% | 100,543.00 | 106,746.70 | 100,543.00 | 0 |
| 11 Jun 2024 | 100,608.81 | -2,831.01 | -2.74% | 103,470.36 | 104,481.33 | 98,631.62 | 0 |
| 10 Jun 2024 | 103,439.82 | -1,519.88 | -1.45% | 101,991.44 | 103,439.82 | 101,292.81 | 0 |
| 07 Jun 2024 | 104,959.70 | -2,229.89 | -2.08% | 107,070.08 | 107,070.08 | 101,910.09 | 0 |
| 06 Jun 2024 | 107,189.59 | 1,706.46 | 1.62% | 105,461.29 | 110,187.38 | 105,461.29 | 0 |
| 05 Jun 2024 | 105,483.13 | 3,730.79 | 3.67% | 101,726.52 | 106,553.85 | 101,726.52 | 0 |
| 04 Jun 2024 | 101,752.34 | -4,669.46 | -4.39% | 106,388.47 | 106,388.47 | 100,834.77 | 0 |
| 03 Jun 2024 | 106,421.80 | 2,372.29 | 2.28% | 104,073.51 | 108,422.70 | 104,073.51 | 0 |
| 31 May 2024 | 104,049.51 | -9.99 | -0.01% | 103,988.30 | 105,047.08 | 102,446.83 | 0 |
| 30 May 2024 | 104,059.50 | 491.30 | 0.47% | 103,357.13 | 104,845.74 | 101,764.02 | 0 |
| 29 May 2024 | 103,568.20 | -4,784.55 | -4.42% | 108,311.44 | 108,311.44 | 102,749.55 | 0 |
| 28 May 2024 | 108,352.75 | -2,321.59 | -2.10% | 110,655.99 | 112,530.55 | 107,342.84 | 0 |
| 27 May 2024 | 110,674.34 | 1,782.58 | 1.64% | 109,006.49 | 110,684.13 | 108,486.42 | 0 |
| 24 May 2024 | 108,891.76 | 10.23 | 0.01% | 108,757.31 | 109,201.19 | 104,755.13 | 0 |
| 23 May 2024 | 108,881.53 | 221.25 | 0.20% | 108,675.85 | 110,634.97 | 107,668.13 | 0 |
| 22 May 2024 | 108,660.28 | -1,129.67 | -1.03% | 109,866.83 | 109,866.83 | 107,769.14 | 0 |
| 21 May 2024 | 109,789.95 | -1,034.84 | -0.93% | 110,779.10 | 110,779.10 | 107,696.86 | 0 |
| 20 May 2024 | 110,824.79 | 1,397.30 | 1.28% | 109,448.09 | 111,644.78 | 109,448.09 | 0 |
| 17 May 2024 | 109,427.49 | -848.05 | -0.77% | 109,635.34 | 109,888.86 | 107,626.48 | 0 |
| 16 May 2024 | 110,275.54 | -3,179.44 | -2.80% | 113,547.39 | 113,930.51 | 109,734.88 | 0 |
| 15 May 2024 | 113,454.98 | 3,553.81 | 3.23% | 109,942.40 | 114,008.35 | 109,942.40 | 0 |
| 14 May 2024 | 109,901.17 | -647.32 | -0.59% | 110,359.36 | 110,664.19 | 107,839.34 | 0 |
| 13 May 2024 | 110,548.49 | -843.55 | -0.76% | 111,284.74 | 111,914.42 | 109,690.71 | 0 |
| 10 May 2024 | 111,392.04 | 1,981.78 | 1.81% | 109,377.92 | 113,101.94 | 109,377.92 | 0 |
| 09 May 2024 | 109,410.26 | 4,243.54 | 4.04% | 105,123.40 | 109,698.84 | 104,894.85 | 0 |
| 08 May 2024 | 105,166.72 | 1,501.15 | 1.45% | 103,633.84 | 106,150.38 | 103,566.57 | 0 |
| 07 May 2024 | 103,665.57 | 5,472.85 | 5.57% | 98,158.41 | 103,932.46 | 98,158.41 | 0 |
| 06 May 2024 | 98,192.72 | 3,551.68 | 3.75% | 94,531.91 | 98,696.17 | 94,531.91 | 0 |
| 03 May 2024 | 94,641.04 | 2,140.72 | 2.31% | 92,543.61 | 96,795.74 | 92,540.92 | 0 |
| 02 May 2024 | 92,500.32 | -807.59 | -0.87% | 93,317.88 | 94,259.90 | 92,073.23 | 0 |
| 30 Abr 2024 | 93,307.91 | -4,034.43 | -4.14% | 97,342.94 | 98,068.45 | 93,061.84 | 0 |
| 29 Abr 2024 | 97,342.34 | -1,028.06 | -1.05% | 98,291.97 | 99,887.69 | 97,019.72 | 0 |
| 26 Abr 2024 | 98,370.40 | 5,045.40 | 5.41% | 93,364.25 | 99,176.70 | 93,364.25 | 0 |
| 25 Abr 2024 | 93,325.00 | -3,712.25 | -3.83% | 96,991.97 | 97,261.92 | 90,721.70 | 0 |
| 24 Abr 2024 | 97,037.25 | -1,093.65 | -1.11% | 98,151.57 | 100,015.54 | 96,421.77 | 0 |
| 23 Abr 2024 | 98,130.90 | 5,698.65 | 6.17% | 92,408.22 | 98,276.01 | 92,408.22 | 0 |
| 22 Abr 2024 | 92,432.25 | 2,411.55 | 2.68% | 89,940.13 | 93,014.28 | 89,940.13 | 0 |
| 19 Abr 2024 | 90,020.70 | -2,098.54 | -2.28% | 92,034.19 | 92,035.01 | 87,738.86 | 0 |
| 18 Abr 2024 | 92,119.24 | 1,345.26 | 1.48% | 90,852.60 | 92,648.87 | 89,657.47 | 0 |
| 17 Abr 2024 | 90,773.98 | 45.95 | 0.05% | 90,651.62 | 93,583.93 | 89,993.05 | 0 |
| 16 Abr 2024 | 90,728.03 | -5,598.23 | -5.81% | 96,198.56 | 96,209.68 | 89,600.96 | 0 |
| 15 Abr 2024 | 96,326.26 | 1,928.88 | 2.04% | 94,452.87 | 99,808.74 | 94,452.87 | 0 |
| 12 Abr 2024 | 94,397.38 | -543.96 | -0.57% | 95,151.02 | 99,309.62 | 92,925.45 | 0 |
| 11 Abr 2024 | 94,941.34 | -3,129.86 | -3.19% | 98,020.04 | 98,124.09 | 92,995.01 | 0 |
| 10 Abr 2024 | 98,071.20 | 411.50 | 0.42% | 97,673.36 | 101,144.15 | 95,446.44 | 0 |
| 09 Abr 2024 | 97,659.70 | -5,492.81 | -5.32% | 103,103.89 | 103,106.37 | 97,243.69 | 0 |
| 08 Abr 2024 | 103,152.51 | 3,066.10 | 3.06% | 99,725.51 | 103,315.51 | 99,725.51 | 0 |
| 05 Abr 2024 | 100,086.41 | -5,259.23 | -4.99% | 105,279.30 | 105,279.30 | 98,094.11 | 0 |
| 04 Abr 2024 | 105,345.64 | 770.15 | 0.74% | 104,508.48 | 105,899.04 | 103,913.40 | 0 |
| 03 Abr 2024 | 104,575.49 | 1,865.27 | 1.82% | 102,645.22 | 104,763.34 | 102,645.22 | 0 |
| 02 Abr 2024 | 102,710.22 | -5,067.65 | -4.70% | 107,587.95 | 109,331.75 | 102,542.60 | 0 |
