Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers ATX EUR | 4Q5L | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.09% | 72.05 | 10:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.99 | 71.37 | 72.21 | 72.05 | 71.99 |
Resumen Histórico 4Q5L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.25 | 72.59 | 70.98 | 0.00 | 0 | -0.195 | -0.27% |
| 1 Month | 70.47 | 73.00 | 70.33 | 0.00 | 0 | 1.58 | 2.25% |
| 3 Months | 68.46 | 73.00 | 68.35 | 0.00 | 0 | 3.60 | 5.25% |
| 6 Months | 64.66 | 73.00 | 62.58 | 0.00 | 0 | 7.39 | 11.43% |
| 1 Year | 60.94 | 73.00 | 56.32 | 0.00 | 0 | 11.12 | 18.24% |
| 3 Years | 59.51 | 73.00 | 47.32 | 0.00 | 0 | 12.54 | 21.07% |
| 5 Years | 50.88 | 73.00 | 27.14 | 0.00 | 0 | 21.17 | 41.61% |
4Q5L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 72.05 | 0.06 | 0.09% | 71.99 | 72.21 | 71.37 | 0 |
| 25 Jul 2024 | 71.99 | -0.13 | -0.18% | 71.74 | 72.02 | 70.98 | 0 |
| 24 Jul 2024 | 72.12 | -0.19 | -0.26% | 72.31 | 72.45 | 71.84 | 0 |
| 23 Jul 2024 | 72.31 | -0.12 | -0.17% | 72.43 | 72.59 | 72.10 | 0 |
| 22 Jul 2024 | 72.43 | 0.48 | 0.67% | 72.48 | 72.52 | 72.01 | 0 |
| 19 Jul 2024 | 71.94 | -0.31 | -0.42% | 72.25 | 72.25 | 71.67 | 0 |
| 18 Jul 2024 | 72.25 | 0.12 | 0.16% | 72.13 | 72.82 | 72.13 | 0 |
| 17 Jul 2024 | 72.13 | 0.00 | 0.00% | 72.13 | 72.39 | 72.02 | 0 |
| 16 Jul 2024 | 72.13 | -0.26 | -0.35% | 72.39 | 72.39 | 71.72 | 0 |
| 15 Jul 2024 | 72.39 | -0.29 | -0.40% | 72.68 | 72.68 | 72.35 | 0 |
| 12 Jul 2024 | 72.68 | 0.44 | 0.62% | 72.23 | 72.80 | 72.20 | 0 |
| 11 Jul 2024 | 72.23 | 0.54 | 0.75% | 71.70 | 72.38 | 71.63 | 0 |
| 10 Jul 2024 | 71.70 | 0.23 | 0.32% | 71.47 | 71.78 | 71.22 | 0 |
| 09 Jul 2024 | 71.47 | -1.11 | -1.52% | 72.57 | 72.57 | 71.37 | 0 |
| 08 Jul 2024 | 72.57 | -0.15 | -0.20% | 72.72 | 72.79 | 72.31 | 0 |
| 05 Jul 2024 | 72.72 | 0.06 | 0.09% | 72.65 | 73.00 | 72.45 | 0 |
| 04 Jul 2024 | 72.65 | 0.47 | 0.65% | 72.18 | 72.77 | 72.18 | 0 |
| 03 Jul 2024 | 72.18 | 0.48 | 0.66% | 71.71 | 72.27 | 71.67 | 0 |
| 02 Jul 2024 | 71.71 | 0.33 | 0.46% | 71.38 | 71.83 | 71.10 | 0 |
| 01 Jul 2024 | 71.38 | 0.76 | 1.08% | 70.62 | 71.73 | 70.62 | 0 |
| 28 Jun 2024 | 70.62 | 0.16 | 0.22% | 70.47 | 70.79 | 70.33 | 0 |
| 27 Jun 2024 | 70.47 | 0.14 | 0.20% | 70.33 | 70.54 | 70.06 | 0 |
