Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4Q5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 72.05 | 0.06 | 0.09% | 71.99 | 72.21 | 71.37 | 0 |
| 25 Jul 2024 | 71.99 | -0.13 | -0.18% | 71.74 | 72.02 | 70.98 | 0 |
| 24 Jul 2024 | 72.12 | -0.19 | -0.26% | 72.31 | 72.45 | 71.84 | 0 |
| 23 Jul 2024 | 72.31 | -0.12 | -0.17% | 72.43 | 72.59 | 72.10 | 0 |
| 22 Jul 2024 | 72.43 | 0.48 | 0.67% | 72.48 | 72.52 | 72.01 | 0 |
| 19 Jul 2024 | 71.94 | -0.31 | -0.42% | 72.25 | 72.25 | 71.67 | 0 |
| 18 Jul 2024 | 72.25 | 0.12 | 0.16% | 72.13 | 72.82 | 72.13 | 0 |
| 17 Jul 2024 | 72.13 | 0.00 | 0.00% | 72.13 | 72.39 | 72.02 | 0 |
| 16 Jul 2024 | 72.13 | -0.26 | -0.35% | 72.39 | 72.39 | 71.72 | 0 |
| 15 Jul 2024 | 72.39 | -0.29 | -0.40% | 72.68 | 72.68 | 72.35 | 0 |
| 12 Jul 2024 | 72.68 | 0.44 | 0.62% | 72.23 | 72.80 | 72.20 | 0 |
| 11 Jul 2024 | 72.23 | 0.54 | 0.75% | 71.70 | 72.38 | 71.63 | 0 |
| 10 Jul 2024 | 71.70 | 0.23 | 0.32% | 71.47 | 71.78 | 71.22 | 0 |
| 09 Jul 2024 | 71.47 | -1.11 | -1.52% | 72.57 | 72.57 | 71.37 | 0 |
| 08 Jul 2024 | 72.57 | -0.15 | -0.20% | 72.72 | 72.79 | 72.31 | 0 |
| 05 Jul 2024 | 72.72 | 0.06 | 0.09% | 72.65 | 73.00 | 72.45 | 0 |
| 04 Jul 2024 | 72.65 | 0.47 | 0.65% | 72.18 | 72.77 | 72.18 | 0 |
| 03 Jul 2024 | 72.18 | 0.48 | 0.66% | 71.71 | 72.27 | 71.67 | 0 |
| 02 Jul 2024 | 71.71 | 0.33 | 0.46% | 71.38 | 71.83 | 71.10 | 0 |
| 01 Jul 2024 | 71.38 | 0.76 | 1.08% | 70.62 | 71.73 | 70.62 | 0 |
| 28 Jun 2024 | 70.62 | 0.16 | 0.22% | 70.47 | 70.79 | 70.33 | 0 |
| 27 Jun 2024 | 70.47 | 0.14 | 0.20% | 70.33 | 70.54 | 70.06 | 0 |
| 26 Jun 2024 | 70.33 | -0.33 | -0.46% | 70.65 | 70.88 | 70.05 | 0 |
| 25 Jun 2024 | 70.65 | -0.12 | -0.17% | 70.77 | 70.83 | 70.48 | 0 |
| 24 Jun 2024 | 70.77 | 0.44 | 0.63% | 70.33 | 70.91 | 70.32 | 0 |
| 21 Jun 2024 | 70.33 | -0.67 | -0.94% | 70.99 | 71.02 | 69.94 | 0 |
| 20 Jun 2024 | 70.99 | 0.59 | 0.85% | 70.40 | 71.06 | 70.33 | 0 |
| 19 Jun 2024 | 70.40 | 0.06 | 0.09% | 70.34 | 70.64 | 70.17 | 0 |
| 18 Jun 2024 | 70.34 | 0.66 | 0.95% | 69.68 | 70.34 | 69.68 | 0 |
| 17 Jun 2024 | 69.68 | 0.53 | 0.77% | 69.15 | 69.98 | 69.15 | 0 |
| 14 Jun 2024 | 69.15 | -1.39 | -1.97% | 70.54 | 70.54 | 68.92 | 0 |
| 13 Jun 2024 | 70.54 | -1.08 | -1.51% | 71.62 | 71.89 | 70.42 | 0 |
| 12 Jun 2024 | 71.62 | 0.88 | 1.24% | 70.74 | 71.85 | 70.68 | 0 |
| 11 Jun 2024 | 70.74 | -0.58 | -0.81% | 71.32 | 71.51 | 70.62 | 0 |
| 10 Jun 2024 | 71.32 | -0.17 | -0.23% | 71.48 | 71.48 | 70.85 | 0 |
| 07 Jun 2024 | 71.48 | -0.34 | -0.47% | 71.82 | 71.90 | 71.24 | 0 |
| 06 Jun 2024 | 71.82 | 0.48 | 0.68% | 71.34 | 71.86 | 71.13 | 0 |
| 05 Jun 2024 | 71.34 | 0.66 | 0.93% | 70.68 | 71.58 | 70.68 | 0 |
| 04 Jun 2024 | 70.68 | -1.21 | -1.68% | 71.88 | 71.99 | 70.65 | 0 |
| 03 Jun 2024 | 71.88 | 0.40 | 0.56% | 71.48 | 72.29 | 71.48 | 0 |
| 31 May 2024 | 71.48 | 0.54 | 0.75% | 70.95 | 71.49 | 70.83 | 0 |
| 30 May 2024 | 70.95 | 0.06 | 0.09% | 70.88 | 71.01 | 70.21 | 0 |
| 29 May 2024 | 70.88 | -1.14 | -1.58% | 72.02 | 72.03 | 70.85 | 0 |
| 28 May 2024 | 72.02 | -0.16 | -0.22% | 72.18 | 72.30 | 71.99 | 0 |
| 27 May 2024 | 72.18 | 0.37 | 0.52% | 72.19 | 72.28 | 72.00 | 0 |
| 24 May 2024 | 71.81 | -0.36 | -0.49% | 71.86 | 71.91 | 71.44 | 0 |
| 23 May 2024 | 72.16 | 0.17 | 0.24% | 71.99 | 72.52 | 71.79 | 0 |
| 22 May 2024 | 71.99 | -0.31 | -0.43% | 72.30 | 72.30 | 71.73 | 0 |
| 21 May 2024 | 72.30 | 0.12 | 0.17% | 72.18 | 72.35 | 72.08 | 0 |
| 20 May 2024 | 72.18 | 0.28 | 0.39% | 71.90 | 72.27 | 71.87 | 0 |
| 17 May 2024 | 71.90 | 0.73 | 1.02% | 71.18 | 72.00 | 71.16 | 0 |
| 16 May 2024 | 71.18 | 0.01 | 0.01% | 70.57 | 71.22 | 70.57 | 0 |
| 15 May 2024 | 71.17 | -0.04 | -0.05% | 71.20 | 71.35 | 71.05 | 0 |
| 14 May 2024 | 71.20 | 0.62 | 0.87% | 70.59 | 71.56 | 70.58 | 0 |
| 13 May 2024 | 70.59 | -0.20 | -0.28% | 70.78 | 70.87 | 70.54 | 0 |
| 10 May 2024 | 70.78 | 0.45 | 0.64% | 70.33 | 70.88 | 70.33 | 0 |
| 09 May 2024 | 70.33 | 0.69 | 0.99% | 69.30 | 70.47 | 69.30 | 0 |
| 08 May 2024 | 69.64 | -0.16 | -0.22% | 69.30 | 69.86 | 69.22 | 0 |
| 07 May 2024 | 69.80 | 0.86 | 1.25% | 68.94 | 69.84 | 68.94 | 0 |
| 06 May 2024 | 68.94 | 0.38 | 0.55% | 68.35 | 68.97 | 68.35 | 0 |
| 03 May 2024 | 68.56 | 0.10 | 0.15% | 68.46 | 69.00 | 68.46 | 0 |
| 02 May 2024 | 68.46 | 0.53 | 0.78% | 67.93 | 68.66 | 67.73 | 0 |
| 30 Abr 2024 | 67.93 | 0.06 | 0.10% | 67.86 | 68.49 | 67.84 | 0 |
| 29 Abr 2024 | 67.86 | 0.19 | 0.27% | 67.68 | 67.94 | 67.62 | 0 |
