Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2013 | -1.36799108124 | 87.8149 | 89.1638 | 84.4615 | 0 | 0 | IX |
| 4 | -2.337 | -2.62730099628 | 88.9506 | 90.2077 | 84.4615 | 0 | 0 | IX |
| 12 | 8.8694 | 11.408439472 | 77.7442 | 90.2077 | 77.0153 | 0 | 0 | IX |
| 26 | 12.2668 | 16.4994323898 | 74.3468 | 90.2077 | 72.3735 | 0 | 0 | IX |
| 52 | 13.5497 | 18.544999651 | 73.0639 | 90.2077 | 65.9414 | 0 | 0 | IX |
| 156 | 25.733 | 42.2679802761 | 60.8806 | 90.2077 | 48.5782 | 0 | 0 | IX |
| 260 | 42.2599 | 95.2793115343 | 44.3537 | 90.2077 | 41.7188 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 86.6136 | 1.44 | 1.69 | 85.1703 | 86.7422 | 85.1703 | 0 |
| 1743438600 | 85.1706 | -1.14 | -1.32 | 86.3131 | 86.3131 | 84.4615 | 0 |
| 1743183000 | 86.3142 | -0.83 | -0.96 | 87.1471 | 87.1471 | 85.9937 | 0 |
| 1743096600 | 87.1474 | -0.61 | -0.70 | 87.7619 | 87.7619 | 86.3583 | 0 |
| 1743010200 | 87.7623 | -1.04 | -1.17 | 88.8003 | 89.1638 | 87.7164 | 0 |
| 1742923800 | 88.8007 | 0.99 | 1.12 | 87.8149 | 89.0793 | 87.7931 | 0 |
| 1742837400 | 87.8152 | -0.15 | -0.17 | 87.9648 | 88.9072 | 87.665 | 0 |
| 1742578200 | 87.9659 | -0.41 | -0.47 | 88.3779 | 88.3779 | 87.3221 | 0 |
| 1742491800 | 88.3782 | -1.11 | -1.24 | 89.4857 | 89.6024 | 87.6997 | 0 |
| 1742405400 | 89.4861 | -0.36 | -0.40 | 89.8412 | 89.8478 | 88.9087 | 0 |
| 1742319000 | 89.8416 | 0.87 | 0.97 | 88.9747 | 90.2043 | 88.9747 | 0 |
| 1742232600 | 88.975 | 0.64 | 0.73 | 88.332 | 88.975 | 88.1282 | 0 |
| 1741973400 | 88.333 | 1.61 | 1.85 | 86.7243 | 88.5651 | 86.3447 | 0 |
| 1741887000 | 86.7246 | -0.42 | -0.48 | 87.1435 | 87.4237 | 86.1737 | 0 |
| 1741800600 | 87.1438 | 1.33 | 1.55 | 85.8112 | 87.6178 | 85.8112 | 0 |
| 1741714200 | 85.8115 | -1.12 | -1.29 | 86.9316 | 87.7483 | 85.5457 | 0 |
| 1741627800 | 86.9319 | -1.49 | -1.68 | 88.4192 | 89.0081 | 86.5503 | 0 |
| 1741368600 | 88.4203 | -1.57 | -1.75 | 89.994 | 89.994 | 87.8671 | 0 |
| 1741282200 | 89.9944 | 1.3 | 1.46 | 88.697 | 90.2077 | 88.6259 | 0 |
| 1741195800 | 88.6973 | 2.89 | 3.37 | 85.8061 | 89.0597 | 85.7297 | 0 |
| 1741109400 | 85.8064 | -3.14 | -3.54 | 88.9506 | 88.9506 | 85.7826 | 0 |
| 1741023000 | 88.9509 | 2.28 | 2.63 | 86.6678 | 89.5465 | 86.5955 | 0 |
| 1740763800 | 86.668 | 0 | 0.00 | 86.666 | 86.668 | 85.8229 | 0 |
| 1740677400 | 86.6663 | -0.93 | -1.06 | 87.5986 | 87.5986 | 86.0064 | 0 |
| 1740591000 | 87.599 | 1.47 | 1.71 | 86.1276 | 87.749 | 86.1276 | 0 |
| 1740504600 | 86.1279 | -0.06 | -0.07 | 86.1879 | 86.7619 | 85.836 | 0 |
| 1740418200 | 86.1883 | 0.53 | 0.62 | 85.6578 | 86.5291 | 85.4738 | 0 |
| 1740159000 | 85.6589 | -0.11 | -0.13 | 85.7665 | 86.0649 | 85.4251 | 0 |
| 1740072600 | 85.7668 | -0.46 | -0.53 | 86.223 | 86.7615 | 85.6378 | 0 |
| 1739986200 | 86.2234 | -1.58 | -1.80 | 87.801 | 88.142 | 86.1605 | 0 |
| 1739899800 | 87.8013 | 0.18 | 0.20 | 87.6234 | 87.9451 | 87.3066 | 0 |
| 1739813400 | 87.6237 | 1.09 | 1.26 | 86.532 | 87.6415 | 86.5086 | 0 |
| 1739554200 | 86.533 | -0.41 | -0.47 | 86.9431 | 86.9431 | 86.3564 | 0 |
| 1739467800 | 86.9434 | 1.78 | 2.09 | 85.1596 | 86.9917 | 85.1596 | 0 |
| 1739381400 | 85.16 | 0.42 | 0.50 | 84.7363 | 85.2686 | 84.5033 | 0 |
| 1739295000 | 84.7366 | 0.48 | 0.57 | 84.2519 | 84.7691 | 84.149 | 0 |
| 1739208600 | 84.2522 | 0.48 | 0.57 | 83.7727 | 84.3815 | 83.7651 | 0 |
| 1738949400 | 83.7737 | -0.44 | -0.53 | 84.2175 | 84.376 | 83.6767 | 0 |
| 1738863000 | 84.2178 | 1.22 | 1.47 | 83.001 | 84.2866 | 83.001 | 0 |
| 1738776600 | 83.0014 | 0.31 | 0.37 | 82.6929 | 83.0014 | 82.2501 | 0 |
| 1738690200 | 82.6932 | 0.3 | 0.36 | 82.3955 | 82.7219 | 81.91 | 0 |
| 1738603800 | 82.3957 | -1.17 | -1.40 | 83.5637 | 83.586 | 81.7401 | 0 |
| 1738344600 | 83.5648 | 0.02 | 0.02 | 83.5462 | 83.8258 | 83.4024 | 0 |
| 1738258200 | 83.5465 | 0.34 | 0.41 | 83.2018 | 83.5623 | 83.2018 | 0 |
| 1738171800 | 83.2021 | 0.8 | 0.96 | 82.4065 | 83.3331 | 82.4065 | 0 |
| 1738085400 | 82.4069 | 0.57 | 0.70 | 81.8363 | 82.5752 | 81.6948 | 0 |
| 1737999000 | 81.8366 | -0.43 | -0.53 | 82.2701 | 82.4046 | 81.0758 | 0 |
| 1737739800 | 82.2711 | -0.06 | -0.08 | 82.335 | 82.7527 | 82.113 | 0 |
| 1737653400 | 82.3353 | 0.6 | 0.74 | 81.7306 | 82.3795 | 81.7306 | 0 |
| 1737567000 | 81.731 | 0.82 | 1.01 | 80.9151 | 82.0195 | 80.9151 | 0 |
| 1737480600 | 80.9151 | 0.2 | 0.25 | 80.7163 | 80.9248 | 80.4584 | 0 |
| 1737394200 | 80.7166 | 0.33 | 0.41 | 80.3824 | 80.9612 | 80.3233 | 0 |
| 1737135000 | 80.3834 | 0.95 | 1.20 | 79.4298 | 80.4632 | 79.4298 | 0 |
| 1737048600 | 79.4301 | 0.31 | 0.39 | 79.1198 | 79.5002 | 79.1198 | 0 |
| 1736962200 | 79.1201 | 1.17 | 1.50 | 77.9537 | 79.3283 | 77.9537 | 0 |
| 1736875800 | 77.954 | 0.53 | 0.69 | 77.4215 | 78.2946 | 77.4215 | 0 |
| 1736789400 | 77.4218 | -0.32 | -0.41 | 77.7369 | 77.7369 | 77.0153 | 0 |
| 1736530200 | 77.7378 | -0.39 | -0.50 | 78.1313 | 78.452 | 77.6395 | 0 |
| 1736443800 | 78.1316 | -0.05 | -0.06 | 78.181 | 78.2964 | 77.8622 | 0 |
| 1736357400 | 78.1813 | -0.04 | -0.05 | 78.2222 | 78.7565 | 77.8505 | 0 |
| 1736271000 | 78.2225 | 0.48 | 0.61 | 77.7442 | 78.4152 | 77.5036 | 0 |
| 1736184600 | 77.7445 | 1.19 | 1.56 | 76.5521 | 77.7445 | 76.5521 | 0 |
| 1735925400 | 76.553 | -0.46 | -0.59 | 77.009 | 77.0302 | 76.412 | 0 |
| 1735839000 | 77.0093 | 0.44 | 0.58 | 76.566 | 77.0106 | 76.2766 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
