Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0848 | -2.65373066314 | 78.5611 | 78.9316 | 75.5735 | 0 | 0 | IX |
| 4 | 2.8329 | 3.84678056689 | 73.6434 | 78.9316 | 73.2245 | 0 | 0 | IX |
| 12 | 2.4613 | 3.32540701209 | 74.015 | 78.9316 | 72.3735 | 0 | 0 | IX |
| 26 | 6.4848 | 9.2651250509 | 69.9915 | 78.9316 | 65.9414 | 0 | 0 | IX |
| 52 | 10.246 | 15.4702605907 | 66.2303 | 78.9316 | 64.6455 | 0 | 0 | IX |
| 156 | 10.8081 | 16.4586512193 | 65.6682 | 78.9316 | 48.5782 | 0 | 0 | IX |
| 260 | 17.4821 | 29.6335910988 | 58.9942 | 78.9316 | 36.9092 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 76.4763 | -0.33 | -0.43 | 76.8036 | 76.8036 | 75.5735 | 0 |
| 1734629400 | 76.8039 | -1.05 | -1.35 | 77.8527 | 77.8527 | 76.7629 | 0 |
| 1734543000 | 77.853 | -0.02 | -0.02 | 77.8676 | 78.1876 | 77.853 | 0 |
| 1734456600 | 77.868 | -0.26 | -0.33 | 78.1276 | 78.2918 | 77.8519 | 0 |
| 1734370200 | 78.1276 | -0.36 | -0.45 | 78.4828 | 78.4828 | 78.0964 | 0 |
| 1734111000 | 78.4828 | -0.08 | -0.10 | 78.5611 | 78.9316 | 78.3344 | 0 |
| 1734024600 | 78.5614 | 0.1 | 0.13 | 78.4571 | 78.6525 | 78.4211 | 0 |
| 1733938200 | 78.4575 | 0.27 | 0.34 | 78.1882 | 78.5171 | 78.0495 | 0 |
| 1733851800 | 78.1885 | -0.06 | -0.08 | 78.2531 | 78.4369 | 77.9619 | 0 |
| 1733765400 | 78.2534 | -0.15 | -0.19 | 78.4021 | 78.7525 | 78.1469 | 0 |
| 1733506200 | 78.4031 | 0.1 | 0.13 | 78.3038 | 78.5595 | 78.1985 | 0 |
| 1733419800 | 78.3041 | 0.49 | 0.63 | 77.8169 | 78.3604 | 77.7584 | 0 |
| 1733333400 | 77.8172 | 0.83 | 1.08 | 76.9886 | 77.9182 | 76.9886 | 0 |
| 1733247000 | 76.9889 | 0.32 | 0.42 | 76.6691 | 77.0707 | 76.6421 | 0 |
| 1733160600 | 76.6694 | 1.18 | 1.56 | 75.4878 | 76.6694 | 75.2772 | 0 |
| 1732901400 | 75.4887 | 0.77 | 1.03 | 74.7166 | 75.5414 | 74.5463 | 0 |
| 1732815000 | 74.7169 | 0.63 | 0.85 | 74.0861 | 74.7623 | 74.0861 | 0 |
| 1732728600 | 74.0865 | -0.13 | -0.18 | 74.2185 | 74.2185 | 73.6374 | 0 |
| 1732642200 | 74.2185 | -0.42 | -0.56 | 74.6386 | 74.6386 | 74.0039 | 0 |
| 1732555800 | 74.6389 | 0.32 | 0.43 | 74.3211 | 74.8773 | 74.3211 | 0 |
| 1732296600 | 74.3221 | 0.68 | 0.92 | 73.6434 | 74.3806 | 73.2245 | 0 |
| 1732210200 | 73.6437 | 0.54 | 0.74 | 73.0998 | 73.6665 | 72.7021 | 0 |
| 1732123800 | 73.1001 | -0.21 | -0.29 | 73.3137 | 73.8386 | 72.9364 | 0 |
| 1732037400 | 73.314 | -0.5 | -0.67 | 73.8098 | 73.8914 | 72.3735 | 0 |
| 1731951000 | 73.8101 | -0.08 | -0.11 | 73.8933 | 74.1562 | 73.4387 | 0 |
| 1731691800 | 73.8942 | -0.2 | -0.28 | 74.0976 | 74.1857 | 73.5564 | 0 |
| 1731605400 | 74.098 | 1 | 1.37 | 73.0955 | 74.2635 | 72.9512 | 0 |
| 1731519000 | 73.0958 | -0.12 | -0.16 | 73.2132 | 73.5664 | 72.4632 | 0 |
| 1731432600 | 73.2135 | -1.6 | -2.13 | 74.8098 | 74.8098 | 73.166 | 0 |
| 1731346200 | 74.8101 | 0.9 | 1.21 | 73.9134 | 75.187 | 73.9134 | 0 |
| 1731087000 | 73.9143 | -0.57 | -0.76 | 74.4799 | 74.6658 | 73.6528 | 0 |
| 1731000600 | 74.4802 | 1.24 | 1.70 | 73.2369 | 74.7659 | 73.2369 | 0 |
| 1730914200 | 73.2372 | -0.83 | -1.13 | 74.0718 | 75.2487 | 73.1253 | 0 |
| 1730827800 | 74.0721 | 0.42 | 0.57 | 73.655 | 74.0981 | 73.4897 | 0 |
| 1730741400 | 73.6553 | -0.41 | -0.56 | 74.0683 | 74.1845 | 73.6553 | 0 |
| 1730482200 | 74.0683 | 0.68 | 0.93 | 73.3857 | 74.231 | 73.3857 | 0 |
| 1730395800 | 73.386 | -0.69 | -0.93 | 74.0777 | 74.0777 | 73.1076 | 0 |
| 1730309400 | 74.078 | -0.85 | -1.13 | 74.9271 | 74.9271 | 73.8635 | 0 |
| 1730223000 | 74.9274 | -0.21 | -0.27 | 75.1334 | 75.5576 | 74.8798 | 0 |
| 1730136600 | 75.1337 | 0.26 | 0.35 | 74.872 | 75.2837 | 74.6262 | 0 |
| 1729873800 | 74.873 | 0.08 | 0.11 | 74.7937 | 75.0753 | 74.5949 | 0 |
| 1729787400 | 74.794 | 0.25 | 0.34 | 74.5425 | 75.2264 | 74.5425 | 0 |
| 1729701000 | 74.5428 | -0.17 | -0.23 | 74.7132 | 74.8756 | 74.3666 | 0 |
| 1729614600 | 74.7135 | -0.15 | -0.20 | 74.8646 | 75.3568 | 74.5263 | 0 |
| 1729528200 | 74.8649 | -0.76 | -1.00 | 75.6196 | 75.6196 | 74.8356 | 0 |
| 1729269000 | 75.6206 | 0.28 | 0.38 | 75.336 | 75.6581 | 75.1826 | 0 |
| 1729182600 | 75.3363 | 0.58 | 0.77 | 74.757 | 75.678 | 74.7482 | 0 |
| 1729096200 | 74.7573 | -0.21 | -0.27 | 74.9627 | 75.1108 | 74.6391 | 0 |
| 1729009800 | 74.963 | -0.09 | -0.11 | 75.048 | 75.5309 | 74.8605 | 0 |
| 1728923400 | 75.0483 | 0.52 | 0.69 | 74.531 | 75.0853 | 74.531 | 0 |
| 1728664200 | 74.5319 | 0.63 | 0.85 | 73.9052 | 74.5319 | 73.7735 | 0 |
| 1728577800 | 73.9055 | -0.17 | -0.23 | 74.0749 | 74.1886 | 73.674 | 0 |
| 1728491400 | 74.0752 | 0.72 | 0.99 | 73.3502 | 74.0879 | 73.1323 | 0 |
| 1728405000 | 73.3505 | -0.15 | -0.20 | 73.4953 | 73.4953 | 72.757 | 0 |
| 1728318600 | 73.4956 | -0.07 | -0.09 | 73.5603 | 73.6922 | 73.1425 | 0 |
| 1728059400 | 73.5612 | 0.41 | 0.55 | 73.1553 | 73.7537 | 72.9352 | 0 |
| 1727973000 | 73.1556 | -0.57 | -0.78 | 73.7301 | 73.7301 | 72.9652 | 0 |
| 1727886600 | 73.7304 | -0.19 | -0.25 | 73.9165 | 74.0612 | 73.3358 | 0 |
| 1727800200 | 73.9168 | -0.43 | -0.58 | 74.3468 | 74.8233 | 73.6566 | 0 |
| 1727713800 | 74.3471 | -0.57 | -0.76 | 74.9192 | 74.9192 | 74.3067 | 0 |
| 1727454600 | 74.9201 | 0.9 | 1.22 | 74.015 | 74.9891 | 73.9596 | 0 |
| 1727368200 | 74.0154 | 1.23 | 1.69 | 72.785 | 74.069 | 72.785 | 0 |
| 1727281800 | 72.7853 | -0.3 | -0.41 | 73.0858 | 73.0858 | 72.4922 | 0 |
| 1727195400 | 73.0861 | 0.58 | 0.79 | 72.5097 | 73.2092 | 72.5097 | 0 |
| 1727109000 | 72.51 | 0.49 | 0.68 | 72.0223 | 72.5423 | 71.9158 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
