ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares US Fundamental Index ETF

iShares US Fundamental Index ETF (CLU)

53.85
0.08
(0.15%)
Cerrado 01 Abril 2:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
53.85
Postura de Compra
53.55
Postura de Venta
54.14
Volume Operado de la Acción
340
53.81 Rango del Día 53.81
0.00 Rango de 52 semanas 0.00
Precio Anterior
53.77
Precio de Apertura
53.81
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CLU Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
254.94M
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.29M
ICCTiCoreConnect Inc
US$ 4.65
(107.59%)
209.68M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
US$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
US$ 1.2601
(-80.94%)
4.75M
LPROOpen Lending Corporation
US$ 1.16
(-57.97%)
21.51M
CMBMCambium Networks Corporation
US$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
US$ 1.61
(-48.89%)
670.05k
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.29M
DMNDamon Inc
US$ 0.0116
(-15.94%)
396.66M
STSSSharps Technology Inc
US$ 0.0273
(-8.70%)
347.63M
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
254.94M
NVDANVIDIA Corporation
US$ 110.15
(1.63%)
222.52M
Smitty5150 Smitty5150 3 minutos hace
He posted 3 journals , not one. Thats like me gambling on the Red Sox vs. Yankees and taking both sides. But defend him all you want. He is a pumping fool.
NWBO
Lime Time Lime Time 3 minutos hace
Peeps sleeping on this one. They buying dilution junk like HMBL that has huge bloated OS. This has tiny OS, will run easily. OTC is all about the share structure.
HMBL
Smitty5150 Smitty5150 3 minutos hace
He posted 3 journals , not one. Thats like me gambling on the Red Sox vs. Yankees and taking both sides. But defend him all you want. He is a pumping fool.
NWBO
ChannelTrader ChannelTrader 4 minutos hace
‘Wide-scale domestic terrorism’: Elon Musk urges authorities ‘go after the generals’ behind Tesla attacks

https://www.foxnews.com/media/wide-scale-domestic-terrorism-elon-musk-urges-authorities-go-after-generals-tesla-attacks
KCCO7913 KCCO7913 5 minutos hace
Boots on the ground at OFC providing some very good news.

https://agoracom.com/ir/POETTechnologies/forums/discussion/topics/809461-SPX/messages/2434601
POET
Royal Dude Royal Dude 5 minutos hace
Ron just part of the value 1.7 mbs ×35% of

600b = Brookfield Canada

American century = 192b

Fdic. = 399 b

Jpm. = depends on the mix

I love your numbers TIA
COOP
jhdf51 jhdf51 6 minutos hace
We will see...hope so.

JHD
COOP
Filterthenoise Filterthenoise 6 minutos hace
Ok resident basher. Looking promising to me
MGTI
tw0122 tw0122 7 minutos hace
During our fiscal year ended December 31, 2024, we generated revenues of $34,874,283, compared to revenues of $24,092,787 in 2023. The increase of approximately $10.8 million was the result of expansion of Nora Pharma sales efforts in the Province of Quebec as well as entry into the Provinces of Ont
SBFM
Bubae Bubae 7 minutos hace
Interesting play setting up here again. Hard to believe that this wouldn't trade higher than 3 on the OTC. It is down not because of fundamentals but because of who all is playing with it. Me included. 🤭 If they sell off on delist news which I expect, I plan to double my position. The possib
STSS
wickerman wickerman 7 minutos hace
$JYD Whats App? Now the great dump of China.
JYD
Bill48 Bill48 7 minutos hace
Like wise my friend! You still shopping to buy peoples escrow accounts???
COOP
eastunder eastunder 7 minutos hace
Earnings START 4-1-25

TSM 4-17 B
NFLX 4-17 A

RTX 4-22 B

T 4-23 B
CMG 4-23 A


_______________________________________________________
AI
AAPL
ABNB
AMZN
AMD
BA
BB
BP
AAPL AMD AMZN
harry crumb harry crumb 7 minutos hace
There will be no ban! On tiktok, get it out of all your thick skulls, illr is trash, a scam an has no money, no revenue, no sales, an no investors, complete chinese fraud an the sec allows this garbage. Get rid of this ticker, period!
ILLR
crazy horse 0 crazy horse 0 7 minutos hace
Republican Randy Fine wins Florida special election for Waltz seat

Florida state Sen. Randy Fine (R) was projected to win the special election for Florida’s 6th Congressional District on Tuesday, according to Decision Desk HQ, defeating Democrat Josh Weil in what became a closely cont
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutos hace
Certification Filed ---->
https://www.otcmarkets.com/otcapi/company/financial-report/451255/content

GO SRMX(TCCI)$
SRMX
tw0122 tw0122 8 minutos hace
https://www.sec.gov/Archives/edgar/data/1402328/000168316825002184/sunshine_i10k-123124.htmIncreases revenues 24 million 
SBFM
Bill48 Bill48 8 minutos hace
Thanks for posting! There’s such a hay day for people who like to speculate about all the things that they can think about with out any research to back it up except what they can think about! Thanks Ron for your support here!
COOP
price_and_volume price_and_volume 8 minutos hace
Corrected it for you:
HMBL was one of greatest STOCKS of all time... No reason anyone would call it one of the great "companies" of all time.

She had a mighty run and allowed clever investors & traders to bank.

But let's not confuse one w/ the other in OTC.
HMBL
Filterthenoise Filterthenoise 8 minutos hace
It's why we are here. Well some of us 🙄
RNVA
BBANBOB BBANBOB 9 minutos hace
I'll interject here YES and ESCROWS qill get just fine, but some FINER than others

Bet I am right too
COOP
dheminger dheminger 9 minutos hace
They had to pay out some expenses for legal proceedings I know that for sure it was like 265k$ this was a situation that occurred before they took over though. I'm sure they need to DOGE it up real nice and then we will be good lol $ATWT
ATWT
crazy horse 0 crazy horse 0 9 minutos hace
Quite the Video

Miami, must see ... CIA admits Ark of the Covenant is REAL and they know where it is


https://www.youtube.com/watch?v=DAS_lxYRR4w

Su Consulta Reciente

Delayed Upgrade Clock