Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733176800 | 57.34 | -0.11 | -0.19 | 57.47 | 57.47 | 57.34 | 982 |
| 1732917600 | 57.45 | -0.06 | -0.10 | 57.49 | 57.51 | 57.45 | 1367 |
| 1732831200 | 57.51 | 0.12 | 0.21 | 57.63 | 57.63 | 57.51 | 101 |
| 1732744800 | 57.39 | -0.04 | -0.07 | 57.57 | 57.57 | 57.39 | 1187 |
| 1732658400 | 57.43 | 0.07 | 0.12 | 57.43 | 57.43 | 57.43 | 24 |
| 1732572000 | 57.36 | 0.42 | 0.74 | 57.36 | 57.36 | 57.36 | 227 |
| 1732312800 | 56.94 | 0.42 | 0.74 | 56.83 | 56.94 | 56.83 | 740 |
| 1732226460 | 56.52 | 0.6 | 1.07 | 56.1 | 56.52 | 56.1 | 1355 |
| 1732140000 | 55.92 | 0.07 | 0.13 | 55.68 | 55.92 | 55.68 | 656 |
| 1732053600 | 55.85 | -0.15 | -0.27 | 55.85 | 55.85 | 55.85 | 12 |
| 1731967200 | 56 | 0.24 | 0.43 | 55.6 | 56.09 | 55.6 | 4870 |
| 1731708000 | 55.76 | -0.31 | -0.55 | 55.74 | 55.76 | 55.69 | 945 |
| 1731621600 | 56.07 | -0.35 | -0.62 | 56.07 | 56.07 | 56.07 | 70 |
| 1731535200 | 56.42 | 0.09 | 0.16 | 56.52 | 56.52 | 56.42 | 500 |
| 1731448800 | 56.33 | -0.36 | -0.64 | 56.42 | 56.42 | 56.33 | 203 |
| 1731362400 | 56.69 | 0.27 | 0.48 | 56.37 | 56.69 | 56.37 | 368 |
| 1731103200 | 56.42 | 0.19 | 0.34 | 56.42 | 56.42 | 56.42 | 0 |
| 1731016800 | 56.23 | -0.02 | -0.04 | 56.23 | 56.23 | 56.23 | 83 |
| 1730930400 | 56.25 | 1.74 | 3.19 | 56.29 | 56.29 | 56.23 | 1664 |
| 1730844000 | 54.51 | 0.51 | 0.94 | 54.07 | 54.51 | 54.07 | 966 |
| 1730757600 | 54 | -0.12 | -0.22 | 54.13 | 54.13 | 54 | 166 |
| 1730494800 | 54.12 | -0.11 | -0.20 | 54.25 | 54.25 | 54.12 | 2219 |
| 1730408400 | 54.23 | -0.37 | -0.68 | 54.26 | 54.26 | 54.23 | 1207 |
| 1730322240 | 54.6 | -0.03 | -0.05 | 54.33 | 54.6 | 54.33 | 1144 |
| 1730235600 | 54.63 | -0.29 | -0.53 | 54.63 | 54.63 | 54.63 | 200 |
| 1730149200 | 54.92 | 0.41 | 0.75 | 54.51 | 54.92 | 54.51 | 2262 |
| 1729890000 | 54.51 | -0.32 | -0.58 | 55.1 | 55.1 | 54.51 | 10540 |
| 1729803600 | 54.83 | 0.01 | 0.02 | 54.74 | 54.83 | 54.74 | 492 |
| 1729717200 | 54.82 | -0.27 | -0.49 | 54.94 | 54.94 | 54.52 | 1953 |
| 1729630800 | 55.09 | 0.05 | 0.09 | 55.02 | 55.09 | 55.02 | 430 |
| 1729544400 | 55.04 | -0.53 | -0.95 | 55.23 | 55.23 | 55.04 | 433 |
| 1729285200 | 55.57 | 0.08 | 0.14 | 55.33 | 55.59 | 55.33 | 800 |
| 1729198980 | 55.49 | -0.08 | -0.14 | 55.49 | 55.49 | 55.49 | 100 |
| 1729112400 | 55.57 | 0.42 | 0.76 | 55.43 | 55.57 | 55.43 | 5222 |
| 1729026000 | 55.15 | 0.13 | 0.24 | 55.54 | 55.54 | 55.15 | 844 |
| 1728680400 | 55.02 | 0.6 | 1.10 | 54.77 | 55.02 | 54.77 | 410 |
| 1728594000 | 54.42 | -0.2 | -0.37 | 54.42 | 54.42 | 54.42 | 142 |
| 1728507600 | 54.62 | 0.36 | 0.66 | 54.36 | 54.62 | 54.36 | 536 |
| 1728421200 | 54.26 | 0.14 | 0.26 | 54.12 | 54.26 | 54.12 | 736 |
| 1728334800 | 54.12 | -0.44 | -0.81 | 54.2 | 54.36 | 54 | 2090 |
| 1728075600 | 54.56 | 0.5 | 0.92 | 54.35 | 54.56 | 54.35 | 758 |
| 1727989200 | 54.06 | -0.26 | -0.48 | 54.17 | 54.17 | 54.02 | 823 |
| 1727902800 | 54.32 | -0.1 | -0.18 | 54.54 | 54.54 | 54.3 | 1172 |
| 1727816400 | 54.42 | -0.18 | -0.33 | 54.25 | 54.42 | 54.25 | 379 |
| 1727730000 | 54.6 | 0.07 | 0.13 | 54.32 | 54.6 | 54.32 | 399 |
| 1727470800 | 54.53 | 0.27 | 0.50 | 54.69 | 54.69 | 54.53 | 1841 |
| 1727384400 | 54.26 | 0.28 | 0.52 | 54.47 | 54.47 | 54.26 | 12519 |
| 1727298000 | 53.98 | -0.34 | -0.63 | 54.11 | 54.11 | 53.98 | 2098 |
| 1727211600 | 54.32 | -0.19 | -0.35 | 54.32 | 54.32 | 54.32 | 6 |
| 1727125200 | 54.51 | 0.18 | 0.33 | 54.45 | 54.51 | 54.45 | 436 |
| 1726866000 | 54.33 | -0.13 | -0.24 | 54.31 | 54.33 | 54.13 | 1620 |
| 1726779600 | 54.46 | 0.6 | 1.11 | 54.46 | 54.46 | 54.46 | 0 |
| 1726693440 | 53.86 | 0.01 | 0.02 | 54.19 | 54.19 | 53.86 | 197 |
| 1726606800 | 53.85 | 0.02 | 0.04 | 53.85 | 53.85 | 53.85 | 115 |
| 1726520400 | 53.83 | 0.38 | 0.71 | 53.71 | 53.83 | 53.68 | 1386 |
| 1726261200 | 53.45 | 0.48 | 0.91 | 53.4 | 53.45 | 53.4 | 300 |
| 1726174800 | 52.97 | 0.36 | 0.68 | 52.76 | 52.97 | 52.76 | 400 |
| 1726088400 | 52.61 | -0.02 | -0.04 | 52.61 | 52.61 | 52.61 | 121 |
| 1726002000 | 52.63 | -0.09 | -0.17 | 52.36 | 52.63 | 52.36 | 696 |
| 1725915600 | 52.72 | 0.37 | 0.71 | 52.88 | 52.94 | 52.71 | 2303 |
| 1725656400 | 52.35 | -0.62 | -1.17 | 52.36 | 52.36 | 52.35 | 1023 |
| 1725570000 | 52.97 | -0.38 | -0.71 | 53.1 | 53.15 | 52.97 | 673 |
| 1725483600 | 53.35 | -0.02 | -0.04 | 53.59 | 53.59 | 53.35 | 281 |
| 1725397200 | 53.37 | -0.74 | -1.37 | 54.1 | 54.1 | 53.37 | 234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
