Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNav DBXTracker FTSE 100 Short CHF | 4Q6J | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.28 | 3.25 | 3.29 | 3.25 | 3.29 |
Resumen Histórico 4Q6J
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.33 | 3.37 | 3.25 | 0.00 | 0 | -0.0726 | -2.18% |
1 Month | 3.26 | 3.39 | 3.25 | 0.00 | 0 | -0.0118 | -0.36% |
3 Months | 3.26 | 3.39 | 3.15 | 0.00 | 0 | -0.0029 | -0.09% |
6 Months | 3.38 | 3.47 | 3.15 | 0.00 | 0 | -0.1252 | -3.71% |
1 Year | 3.26 | 3.50 | 3.15 | 0.00 | 0 | -0.0096 | -0.29% |
3 Years | 4.27 | 4.35 | 3.09 | 0.00 | 0 | -1.01 | -23.75% |
5 Years | 4.58 | 6.24 | 3.09 | 0.00 | 0 | -1.33 | -28.97% |
4Q6J Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.25 | -0.04 | -1.22% | 3.28 | 3.29 | 3.25 | 0 |
25 Jul 2024 | 3.29 | -0.03 | -1.01% | 3.34 | 3.35 | 3.29 | 0 |
24 Jul 2024 | 3.33 | -0.02 | -0.66% | 3.37 | 3.37 | 3.32 | 0 |
23 Jul 2024 | 3.35 | 0.02 | 0.66% | 3.34 | 3.36 | 3.32 | 0 |
22 Jul 2024 | 3.33 | -0.02 | -0.48% | 3.32 | 3.33 | 3.31 | 0 |
19 Jul 2024 | 3.34 | 0.02 | 0.55% | 3.33 | 3.35 | 3.33 | 0 |
18 Jul 2024 | 3.32 | -0.01 | -0.26% | 3.29 | 3.32 | 3.29 | 0 |
17 Jul 2024 | 3.33 | -0.04 | -1.04% | 3.38 | 3.38 | 3.33 | 0 |
16 Jul 2024 | 3.37 | 0.00 | 0.02% | 3.37 | 3.39 | 3.36 | 0 |
15 Jul 2024 | 3.37 | 0.04 | 1.07% | 3.36 | 3.37 | 3.33 | 0 |
12 Jul 2024 | 3.33 | 0.01 | 0.20% | 3.32 | 3.34 | 3.31 | 0 |
11 Jul 2024 | 3.33 | -0.01 | -0.25% | 3.34 | 3.35 | 3.32 | 0 |
10 Jul 2024 | 3.33 | -0.01 | -0.17% | 3.33 | 3.35 | 3.32 | 0 |
09 Jul 2024 | 3.34 | 0.02 | 0.55% | 3.32 | 3.34 | 3.31 | 0 |
08 Jul 2024 | 3.32 | 0.01 | 0.20% | 3.31 | 3.32 | 3.30 | 0 |
05 Jul 2024 | 3.31 | 0.02 | 0.65% | 3.28 | 3.32 | 3.28 | 0 |
04 Jul 2024 | 3.29 | -0.03 | -0.94% | 3.32 | 3.32 | 3.28 | 0 |
03 Jul 2024 | 3.32 | -0.01 | -0.41% | 3.32 | 3.33 | 3.31 | 0 |
02 Jul 2024 | 3.34 | 0.03 | 1.02% | 3.31 | 3.34 | 3.31 | 0 |
01 Jul 2024 | 3.30 | 0.02 | 0.62% | 3.29 | 3.31 | 3.27 | 0 |
28 Jun 2024 | 3.28 | 0.01 | 0.22% | 3.26 | 3.29 | 3.26 | 0 |
27 Jun 2024 | 3.28 | 0.03 | 0.79% | 3.24 | 3.28 | 3.24 | 0 |