Cotización Schneider Electric - SND | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Schneider Electric SE (SND) Cotización

Schneider Electric SE (SND)

236.80

2.80

(1.20%)

Cerrado 05 Octubre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

236.80

Postura de Compra

236.65

Postura de Venta

236.90

Volume Operado de la Acción

1,479

231.80 Rango del Día 236.80

134.28 Rango de 52 semanas 247.20

Capitalización de Mercado [m]

Precio Anterior

234.00

Precio de Apertura

234.95

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,873

Acciones en circulación

572,835,884

Rendimiento del Dividendo

1.48%

Ratio Precio/Utilidad

33.59

Beneficio por acción (BPA)

6.99

turnover

35.9B

Beneficio neto

4B

Sector

Elec,electr Repair Shops,nec

Industria

Engineering Services

Sitio web

www.se.com

Sede

Rueil-malmaison, Hauts-de-seine, Fra

Fundado

1871

Schneider Electric SE is listed in the Elec,electr Repair Shops sector of the Tradegate (DE) with ticker SND. The last closing price for Schneider Electric was 234.00 €. Over the last year, Schneider Electric shares have traded in a share price range of 134.28 € to 247.20 €.

Schneider Electric currently has 572,835,884 shares in issue. The market capitalisation of Schneider Electric is 134.04 € billion. Schneider Electric has a price to earnings ratio (PE ratio) of 33.59.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-9.75	-3.9545731089	246.55	246.55	231.8	2109	237.14917971	DE
4	17.75	8.1031727916	219.05	247.2	213.85	2442	233.00158794	DE
12	6.65	2.88941994352	230.15	247.2	191	2873	223.33455846	DE
26	30.15	14.5898862812	206.65	247.2	191	2786	223.23014946	DE
52	82.9	53.8661468486	153.9	247.2	134.28	2734	202.27701894	DE
156	95.56	67.6578872841	141.24	247.2	110.1	2304	166.19703957	DE
260	161.08	212.731114633	75.72	247.2	61.8	2081	145.28091638	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
3SHShunfeng International Clean Energy Limited	0.0056 € (64.71%)	131k
BR00Cruz Battery Metals Corp	0.0402 € (53.44%)	180.5k
D0TLegible Inc	0.077 € (48.08%)	28.65k
7KOCullinan Metals Corp	0.0076 € (46.15%)	37k
1UCCue Biopharma Inc	1.07 € (43.62%)	5.95k
2J4AColor Star Technology Co Ltd	0.256 € (-69.70%)	63.2k
WWTWater Ways Technologies Inc	0.0055 € (-54.17%)	3k
47GAGo Metals Corp	0.0168 € (-44.37%)	500
YBBCarnavale Resources Ltd	0.0015 € (-40.00%)	1.05M
CHPCitigold Corporation Ltd	0.002 € (-33.33%)	100k
D7GNel ASA	0.3949 € (1.62%)	3.03M
3CPXiaomi Corporation	2.849 € (2.11%)	2.23M
0QJHexagon Purus ASA	0.822 € (-15.69%)	2.13M
GRUGeely Automobile Holdings Ltd	1.4885 € (3.15%)	1.5M
DMJDynaCERT Inc	0.167 € (28.96%)	1.46M

chapeau2

chapeau2 1 minuto hace

I’m invested $20k pre ipo at a not particularly cheap price of $34 a share which is a valuation of about 7b. I came across it a while ago and I think they have a lot of potential albeit they don’t sell chips like nvidia , only full systems . They are basically supercomputers for ai and are probably

BIOCHEMUP

BIOCHEMUP 8 minutos hace

3M highest close followed by a Golden Cross that’s imminent.

LUCKYBUTT

LUCKYBUTT 9 minutos hace

COVID IS OVER. Don’t let the P&D crew get you on this one too

LUCKYBUTT

LUCKYBUTT 10 minutos hace

Love it. Nice to see other people exposing them

cottonisking

cottonisking 12 minutos hace

EXECUTION VERSION
31
7.2 Each of the Parties shall bear their own legal and other costs and expenses incurred in
connection with the negotiation, preparation and execution of the Original Framework
Agreement, this Amended Framework Agreement and the Amendment and Rest

rosemountbomber

rosemountbomber 16 minutos hace

Totally true. But I have to add that the random judge and random state was ultimately the result of management’s decisions.

ksquared

ksquared 16 minutos hace

No need to apologize.
We need to know what's going on.
I've developed a sick addiction to FOX News.
TG for college football and a back yard that desperately needs mowing.
Those should keep me occupied today.

Now to get rid of the mornin

flipper44

flipper44 20 minutos hace

“…. at the Appropriate Time” ??? LP June 29, 2024

befast

befast 27 minutos hace

Well, I was wrong, DBGI does not even qualify for the 180 days extension following the delisting notice dent on Oct 2 as per 8-K filed yesterday. Their last chance to avoid OTC is the hearing to be set up with Nasdaq by October 9. Looks like Nasdaq is tightening the rules, like they did with CAUD la

plugger

plugger 28 minutos hace

I suppose this can a message could effect many in different ways, sort of depending where they are in life's path. I will offer no explanation, but this one really spoke to me.
What a great passage to start off a day......Thanks and you didn't have any idea it would be received as it was,

Jasbg

Jasbg 30 minutos hace

We got played/killed by some smart generic loyers and a random judge in a random state.

So much the USPTO stamp - that Amarin spend more than a decade and hundred of millions getting'.

flipper44

flipper44 36 minutos hace

See #4.

ChatGPT

A small biotech company typically has certain obligations regarding public disclosure of collaboration, partnering, or buyout agreements, especially as they approach the fulfillment of the conditions for these arrangements. The specific discl

Wayne R

Wayne R 38 minutos hace

The only surprise there is that it is not more.😉

brooklyn137

brooklyn137 40 minutos hace

But we did have a high volume day yesterday. That's something I suppose.

dennisdave

dennisdave 44 minutos hace

it has nothing to do with belief, that is my point. It has everything todo with average real-world MHRA data timeline

PC retired

PC retired 45 minutos hace

Yep, they all seem to be fake apart from Aesir, whose web page is devoid of information.

Ranb2khz

Ranb2khz 58 minutos hace

Counting My Blessings – Seph Schlueter (Lyric Video)

[yt]aZjWYgq9QfM[/yt]

https://www.youtube.com/watch?v=aZjWYgq9QfM

•

nyt

nyt 1 hora hace

Thanks for yet another chuckle derived from the non response (non surprising) to your question. The reason it's amusing is how the pied piper deciples keep lauding how great and accurate their leader's commentary and predictions are....................UNTIL they are asked to point to 1, just 1, exam

PC retired

PC retired 1 hora hace

As i have said previously finance is not where my abilities lie but i cannot help notice that ASRE stock is now valued at 0.57% of it's original quotation. While not every investor would have bought in at the original price there is no avoiding the conclusion that it is not doing well. The stock is

martyDg

martyDg 1 hora hace

Okay, believe what you want to believe. naivety at its finest.

Poundthetable

Poundthetable 1 hora hace

AZRH will make history in the month October and all the way to February 2025.

Schneider Electric

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones