Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.98 | -16.4942016057 | 224.2 | 226.5 | 185.3 | 3998 | 212.44429022 | DE |
| 4 | -33.63 | -15.2275299977 | 220.85 | 244.45 | 185.3 | 4185 | 225.71590605 | DE |
| 12 | -70.58 | -27.3778122576 | 257.8 | 275 | 185.3 | 4746 | 237.70028188 | DE |
| 26 | -47.73 | -20.3149606299 | 234.95 | 275 | 185.3 | 3719 | 239.63271869 | DE |
| 52 | -19.43 | -9.40237115896 | 206.65 | 275 | 185.3 | 3244 | 232.44945709 | DE |
| 156 | 32.08 | 20.6780972025 | 155.14 | 275 | 110.1 | 2559 | 185.7428182 | DE |
| 260 | 109.18 | 139.902614044 | 78.04 | 275 | 76.04 | 2139 | 169.93892698 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 187.42 | -15.68 | -7.72 | 203.05 | 204.45 | 185.3 | 9532 |
| 1743712020 | 203.1 | -11.25 | -5.25 | 210.3 | 211.95 | 202 | 4340 |
| 1743625620 | 214.35 | -1.55 | -0.72 | 215.45 | 226.5 | 211.25 | 3420 |
| 1743539220 | 215.9 | 3.75 | 1.77 | 212.3 | 216.45 | 212.3 | 4981 |
| 1743452820 | 212.15 | -5.05 | -2.33 | 215.35 | 215.85 | 210.3 | 3497 |
| 1743197220 | 217.2 | -8.2 | -3.64 | 224.2 | 224.2 | 216 | 3754 |
| 1743110820 | 225.4 | -2.4 | -1.05 | 227.7 | 227.7 | 222.3 | 4243 |
| 1743024420 | 227.8 | -6.7 | -2.86 | 234.45 | 237.15 | 227 | 3801 |
| 1742938020 | 234.5 | 1.45 | 0.62 | 232.2 | 234.75 | 228.4 | 4291 |
| 1742851620 | 233.05 | 0.25 | 0.11 | 233.7 | 234.5 | 230.45 | 3408 |
| 1742592420 | 232.8 | -4.2 | -1.77 | 236.1 | 236.95 | 230.85 | 5399 |
| 1742506020 | 237 | -6.1 | -2.51 | 243.65 | 243.65 | 236.45 | 2344 |
| 1742419620 | 243.1 | 8.7 | 3.71 | 236.7 | 244.45 | 235.95 | 5403 |
| 1742333220 | 234.4 | 0.65 | 0.28 | 234.35 | 235.6 | 231.95 | 4316 |
| 1742246820 | 233.75 | 4.55 | 1.99 | 229.3 | 233.95 | 226.75 | 2713 |
| 1741987620 | 229.2 | 4.85 | 2.16 | 226.15 | 229.55 | 223.75 | 2445 |
| 1741901220 | 224.35 | -4.45 | -1.94 | 232 | 237.2 | 223.75 | 5824 |
| 1741814820 | 228.8 | 3.75 | 1.67 | 226.35 | 230.55 | 224.35 | 3464 |
| 1741728420 | 225.05 | 7.4 | 3.40 | 218.75 | 226.7 | 218.75 | 5928 |
| 1741642020 | 217.65 | -10.85 | -4.75 | 227.9 | 228.45 | 216.8 | 5286 |
| 1741382820 | 228.5 | 6.8 | 3.07 | 220.85 | 228.5 | 219.2 | 4847 |
| 1741296420 | 221.7 | -7.5 | -3.27 | 230 | 233 | 219.5 | 9553 |
| 1741210020 | 229.2 | 8.25 | 3.73 | 222 | 230.3 | 222 | 5184 |
| 1741123620 | 220.95 | -7.75 | -3.39 | 230.2 | 230.2 | 214 | 6895 |
| 1741037220 | 228.7 | -4 | -1.72 | 235.3 | 235.75 | 227.95 | 3589 |
| 1740778020 | 232.7 | -1.05 | -0.45 | 232.15 | 236.25 | 230 | 3324 |
| 1740691620 | 233.75 | -3.85 | -1.62 | 239.8 | 240.85 | 233.3 | 3875 |
| 1740605220 | 237.6 | 3.8 | 1.63 | 235.5 | 241.45 | 235 | 3374 |
| 1740518820 | 233.8 | -7.45 | -3.09 | 240.8 | 242.4 | 229.8 | 6206 |
| 1740432420 | 241.25 | -14.55 | -5.69 | 257.35 | 257.35 | 239.4 | 7616 |
| 1740173220 | 255.8 | -0.15 | -0.06 | 254.3 | 260.3 | 254.3 | 3264 |
| 1740086820 | 255.95 | 8 | 3.23 | 252.05 | 263.7 | 251.5 | 7108 |
| 1740000420 | 247.95 | -4.6 | -1.82 | 252.95 | 253.05 | 246.6 | 3701 |
| 1739914020 | 252.55 | 8.05 | 3.29 | 243.7 | 254.1 | 243.7 | 3806 |
| 1739827620 | 244.5 | -4.3 | -1.73 | 248.95 | 248.95 | 243 | 3754 |
| 1739568420 | 248.8 | 5.4 | 2.22 | 243.65 | 248.9 | 243.1 | 3246 |
| 1739482020 | 243.4 | 2.3 | 0.95 | 241.4 | 247.15 | 238.85 | 3958 |
| 1739395620 | 241.1 | -4.05 | -1.65 | 245.7 | 248.3 | 237.85 | 4066 |
| 1739309220 | 245.15 | 0.95 | 0.39 | 244.8 | 245.8 | 241.75 | 3967 |
| 1739222820 | 244.2 | 7.45 | 3.15 | 237.45 | 244.2 | 237.3 | 2711 |
| 1738963620 | 236.75 | -2.4 | -1.00 | 240 | 240.45 | 235.4 | 6760 |
| 1738877220 | 239.15 | 2.95 | 1.25 | 236.2 | 240.5 | 233.85 | 6076 |
| 1738790820 | 236.2 | -2.15 | -0.90 | 238.2 | 238.3 | 232.3 | 4357 |
| 1738704420 | 238.35 | -0.05 | -0.02 | 238.55 | 240.4 | 236.35 | 3738 |
| 1738618020 | 238.4 | -5.9 | -2.42 | 240.05 | 241.45 | 235.6 | 4669 |
| 1738358820 | 244.3 | 3.25 | 1.35 | 241.95 | 250.55 | 241.45 | 4293 |
| 1738272420 | 241.05 | 3.9 | 1.64 | 239.95 | 244.85 | 237.5 | 5176 |
| 1738186020 | 237.15 | 6.25 | 2.71 | 233.9 | 240 | 233.05 | 7965 |
| 1738099620 | 230.9 | -16.7 | -6.74 | 250 | 252 | 226.8 | 15337 |
| 1738013220 | 247.6 | -22.65 | -8.38 | 264.1 | 264.45 | 242.55 | 18446 |
| 1737754020 | 270.25 | -3 | -1.10 | 273.85 | 274 | 270 | 2221 |
| 1737667620 | 273.25 | 2.5 | 0.92 | 273 | 273.89999 | 268.5 | 2791 |
| 1737581220 | 270.75 | 7.1 | 2.69 | 263.5 | 275 | 263.45 | 8335 |
| 1737494820 | 263.64999 | 2.85 | 1.09 | 260.05 | 263.64999 | 259.85 | 2393 |
| 1737408420 | 260.8 | 1.7 | 0.66 | 260.3 | 261.8 | 258.85 | 3531 |
| 1737149220 | 259.1 | 4.95 | 1.95 | 255.05 | 259.64999 | 254.3 | 2536 |
| 1737062820 | 254.15 | 1.5 | 0.59 | 253.75 | 258 | 253.05 | 3296 |
| 1736976420 | 252.65 | 1.95 | 0.78 | 250.7 | 254.55 | 249.5 | 2398 |
| 1736890020 | 250.7 | 1.75 | 0.70 | 249.85 | 251.45 | 249.35 | 2898 |
| 1736803620 | 248.95 | -0.85 | -0.34 | 249.45 | 249.45 | 244.7 | 1579 |
| 1736544420 | 249.8 | -7.25 | -2.82 | 257.8 | 257.8 | 249.3 | 3088 |
| 1736458020 | 257.05 | 5.65 | 2.25 | 250.95 | 258.35 | 250.1 | 2003 |
| 1736371620 | 251.4 | -2.5 | -0.98 | 254.9 | 254.9 | 250.4 | 3165 |
| 1736285220 | 253.9 | 2.65 | 1.05 | 251.55 | 255.75 | 251.15 | 2793 |
| 1736198820 | 251.25 | 10.6 | 4.40 | 241.6 | 252.55 | 241.5 | 2620 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
