Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtracker FTSE Vietnam Index CHF | 4Q6K | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.19 | 22.13 | 22.35 | 22.28 | 22.18 |
Resumen Histórico 4Q6K
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.76 | 22.81 | 21.98 | 0.00 | 0 | -0.4766 | -2.09% |
1 Month | 23.43 | 23.88 | 21.98 | 0.00 | 0 | -1.15 | -4.89% |
3 Months | 24.13 | 25.22 | 21.98 | 0.00 | 0 | -1.85 | -7.66% |
6 Months | 23.63 | 26.46 | 21.98 | 0.00 | 0 | -1.35 | -5.72% |
1 Year | 26.50 | 28.48 | 21.47 | 0.00 | 0 | -4.22 | -15.94% |
3 Years | 38.13 | 44.95 | 21.27 | 0.00 | 0 | -15.85 | -41.56% |
5 Years | 31.90 | 44.95 | 19.16 | 0.00 | 0 | -9.62 | -30.16% |
4Q6K Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 22.28 | 0.10 | 0.46% | 22.19 | 22.35 | 22.13 | 0 |
25 Jul 2024 | 22.18 | 0.00 | 0.00% | 22.12 | 22.20 | 21.98 | 0 |
24 Jul 2024 | 22.18 | -0.24 | -1.07% | 22.38 | 22.61 | 22.16 | 0 |
23 Jul 2024 | 22.42 | -0.21 | -0.91% | 22.65 | 22.65 | 22.34 | 0 |
22 Jul 2024 | 22.62 | -0.08 | -0.37% | 22.68 | 22.69 | 22.49 | 0 |
19 Jul 2024 | 22.71 | -0.04 | -0.19% | 22.76 | 22.81 | 22.70 | 0 |
18 Jul 2024 | 22.75 | 0.16 | 0.69% | 22.54 | 22.82 | 22.53 | 0 |
17 Jul 2024 | 22.59 | -0.72 | -3.09% | 23.30 | 23.30 | 22.58 | 0 |
16 Jul 2024 | 23.31 | -0.15 | -0.66% | 23.42 | 23.42 | 23.22 | 0 |
15 Jul 2024 | 23.47 | -0.08 | -0.35% | 23.53 | 23.54 | 23.34 | 0 |
12 Jul 2024 | 23.55 | 0.10 | 0.43% | 23.57 | 23.60 | 23.43 | 0 |
11 Jul 2024 | 23.45 | -0.20 | -0.85% | 23.65 | 23.74 | 23.37 | 0 |
10 Jul 2024 | 23.65 | -0.03 | -0.11% | 23.67 | 23.68 | 23.51 | 0 |
09 Jul 2024 | 23.68 | 0.13 | 0.55% | 23.56 | 23.72 | 23.51 | 0 |
08 Jul 2024 | 23.55 | -0.02 | -0.10% | 23.48 | 23.55 | 23.38 | 0 |
05 Jul 2024 | 23.57 | -0.06 | -0.25% | 23.61 | 23.67 | 23.55 | 0 |
04 Jul 2024 | 23.63 | -0.16 | -0.66% | 23.83 | 23.84 | 23.60 | 0 |
03 Jul 2024 | 23.79 | -0.04 | -0.18% | 23.87 | 23.88 | 23.69 | 0 |
02 Jul 2024 | 23.83 | 0.36 | 1.52% | 23.63 | 23.84 | 23.63 | 0 |
01 Jul 2024 | 23.47 | 0.28 | 1.20% | 23.31 | 23.52 | 23.21 | 0 |
28 Jun 2024 | 23.19 | -0.22 | -0.94% | 23.43 | 23.44 | 23.09 | 0 |
27 Jun 2024 | 23.41 | 0.20 | 0.86% | 23.36 | 23.42 | 23.25 | 0 |