US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV db xtracker FTSE Vietnam Index CHF (4Q6K)
iNAV db xtracker FTSE Vietnam Index CHF (4Q6K) Histórico

4Q6K iNAV db xtracker FTSE Vietnam Index CHF

22.28

0.1015 (0.46%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

4Q6K Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	22.28	0.10	0.46%	22.19	22.35	22.13	0
25 Jul 2024	22.18	0.00	0.00%	22.12	22.20	21.98	0
24 Jul 2024	22.18	-0.24	-1.07%	22.38	22.61	22.16	0
23 Jul 2024	22.42	-0.21	-0.91%	22.65	22.65	22.34	0
22 Jul 2024	22.62	-0.08	-0.37%	22.68	22.69	22.49	0
19 Jul 2024	22.71	-0.04	-0.19%	22.76	22.81	22.70	0
18 Jul 2024	22.75	0.16	0.69%	22.54	22.82	22.53	0
17 Jul 2024	22.59	-0.72	-3.09%	23.30	23.30	22.58	0
16 Jul 2024	23.31	-0.15	-0.66%	23.42	23.42	23.22	0
15 Jul 2024	23.47	-0.08	-0.35%	23.53	23.54	23.34	0
12 Jul 2024	23.55	0.10	0.43%	23.57	23.60	23.43	0
11 Jul 2024	23.45	-0.20	-0.85%	23.65	23.74	23.37	0
10 Jul 2024	23.65	-0.03	-0.11%	23.67	23.68	23.51	0
09 Jul 2024	23.68	0.13	0.55%	23.56	23.72	23.51	0
08 Jul 2024	23.55	-0.02	-0.10%	23.48	23.55	23.38	0
05 Jul 2024	23.57	-0.06	-0.25%	23.61	23.67	23.55	0
04 Jul 2024	23.63	-0.16	-0.66%	23.83	23.84	23.60	0
03 Jul 2024	23.79	-0.04	-0.18%	23.87	23.88	23.69	0
02 Jul 2024	23.83	0.36	1.52%	23.63	23.84	23.63	0
01 Jul 2024	23.47	0.28	1.20%	23.31	23.52	23.21	0
28 Jun 2024	23.19	-0.22	-0.94%	23.43	23.44	23.09	0
27 Jun 2024	23.41	0.20	0.86%	23.36	23.42	23.25	0
26 Jun 2024	23.22	-0.07	-0.30%	23.19	23.32	23.18	0
25 Jun 2024	23.28	0.11	0.47%	23.32	23.36	23.21	0
24 Jun 2024	23.17	-0.35	-1.48%	23.54	23.55	23.01	0
21 Jun 2024	23.52	0.11	0.48%	23.43	23.58	23.39	0
20 Jun 2024	23.41	-0.05	-0.20%	23.42	23.57	23.27	0
19 Jun 2024	23.46	-0.24	-1.03%	23.69	23.70	23.40	0
18 Jun 2024	23.70	-0.04	-0.16%	23.77	23.93	23.64	0
17 Jun 2024	23.74	-0.14	-0.58%	23.89	23.96	23.72	0
14 Jun 2024	23.88	-0.30	-1.24%	24.38	24.38	23.74	0
13 Jun 2024	24.18	-0.29	-1.19%	24.24	24.40	24.18	0
12 Jun 2024	24.47	0.31	1.29%	24.14	24.47	24.14	0
11 Jun 2024	24.15	-0.40	-1.64%	24.59	24.60	24.08	0
10 Jun 2024	24.56	0.28	1.16%	24.40	24.58	24.39	0
07 Jun 2024	24.28	0.06	0.25%	24.16	24.41	24.10	0
06 Jun 2024	24.21	-0.11	-0.47%	24.31	24.32	24.10	0
05 Jun 2024	24.33	0.07	0.29%	24.30	24.41	24.29	0
04 Jun 2024	24.26	0.01	0.03%	24.29	24.61	24.23	0
03 Jun 2024	24.25	0.21	0.86%	24.03	24.52	24.03	0
31 May 2024	24.04	0.00	-0.02%	24.31	24.32	23.98	0
30 May 2024	24.05	-0.39	-1.58%	24.34	24.38	23.98	0
29 May 2024	24.43	-0.17	-0.67%	24.58	24.66	24.41	0
28 May 2024	24.60	-0.06	-0.23%	24.54	24.78	24.53	0
27 May 2024	24.65	0.17	0.71%	24.50	24.67	24.49	0
24 May 2024	24.48	-0.62	-2.48%	25.16	25.17	24.36	0
23 May 2024	25.10	0.21	0.85%	24.89	25.22	24.88	0
22 May 2024	24.89	-0.15	-0.61%	25.09	25.09	24.77	0
21 May 2024	25.05	-0.10	-0.42%	25.16	25.16	24.94	0
20 May 2024	25.15	0.11	0.45%	25.10	25.16	25.01	0
17 May 2024	25.04	0.33	1.32%	24.73	25.13	24.73	0
16 May 2024	24.71	-0.11	-0.43%	24.78	24.79	24.62	0
15 May 2024	24.82	0.48	1.98%	24.34	24.83	24.33	0
14 May 2024	24.34	0.13	0.55%	24.14	24.48	24.13	0
13 May 2024	24.20	-0.26	-1.05%	24.46	24.47	24.02	0
10 May 2024	24.46	-0.17	-0.69%	24.69	24.70	24.44	0
09 May 2024	24.63	-0.14	-0.56%	24.72	24.76	24.59	0
08 May 2024	24.77	0.03	0.13%	24.77	24.82	24.62	0
07 May 2024	24.74	0.13	0.52%	24.62	24.82	24.49	0
06 May 2024	24.61	0.47	1.97%	24.15	24.61	24.15	0
03 May 2024	24.13	-0.03	-0.14%	24.13	24.18	23.89	0
02 May 2024	24.17	0.17	0.72%	23.91	24.17	23.90	0
30 Abr 2024	24.00	-0.08	-0.31%	24.08	24.14	23.93	0
29 Abr 2024	24.07	-0.05	-0.22%	24.14	24.16	24.02	0

iNAV db xtracker FTSE Vi...

Bb Etf If Dolar S&pb3

IT0005603987 20241202 8.2

Eureka Lithium (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones