Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNav db xtrackers MSCI Pacific ex Japan TRN Index ETF | 4QA3 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.69 | 65.64 | 65.94 | 65.85 | 65.58 |
Resumen Histórico 4QA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.24 | 67.24 | 64.74 | 0.00 | 0 | -1.39 | -2.07% |
1 Month | 66.15 | 68.37 | 64.74 | 0.00 | 0 | -0.305 | -0.46% |
3 Months | 65.35 | 68.37 | 64.74 | 0.00 | 0 | 0.495 | 0.76% |
6 Months | 62.10 | 68.37 | 61.32 | 0.00 | 0 | 3.75 | 6.03% |
1 Year | 62.85 | 68.37 | 56.60 | 0.00 | 0 | 3.00 | 4.77% |
3 Years | 62.93 | 69.14 | 56.60 | 0.00 | 0 | 2.92 | 4.64% |
5 Years | 58.37 | 69.14 | 37.49 | 0.00 | 0 | 7.48 | 12.81% |
4QA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 65.85 | 0.27 | 0.40% | 65.69 | 65.94 | 65.64 | 0 |
25 Jul 2024 | 65.58 | -0.64 | -0.97% | 65.39 | 65.65 | 64.74 | 0 |
24 Jul 2024 | 66.22 | -0.64 | -0.95% | 66.86 | 66.86 | 66.09 | 0 |
23 Jul 2024 | 66.86 | 0.08 | 0.12% | 66.78 | 67.03 | 66.59 | 0 |
22 Jul 2024 | 66.78 | 0.09 | 0.14% | 66.69 | 66.99 | 66.64 | 0 |
19 Jul 2024 | 66.69 | -0.65 | -0.96% | 67.24 | 67.24 | 66.68 | 0 |
18 Jul 2024 | 67.33 | -0.14 | -0.21% | 67.86 | 67.90 | 67.31 | 0 |
17 Jul 2024 | 67.47 | -0.04 | -0.06% | 67.98 | 67.98 | 67.40 | 0 |
16 Jul 2024 | 67.51 | -0.34 | -0.50% | 67.56 | 67.68 | 67.32 | 0 |
15 Jul 2024 | 67.85 | -0.39 | -0.57% | 68.24 | 68.37 | 67.83 | 0 |
12 Jul 2024 | 68.24 | 0.91 | 1.35% | 67.92 | 68.32 | 67.75 | 0 |
11 Jul 2024 | 67.33 | 0.63 | 0.94% | 66.85 | 67.56 | 66.78 | 0 |
10 Jul 2024 | 66.70 | 0.90 | 1.37% | 66.38 | 66.78 | 66.25 | 0 |
09 Jul 2024 | 65.80 | 0.03 | 0.05% | 66.21 | 66.27 | 65.80 | 0 |
08 Jul 2024 | 65.77 | -0.27 | -0.41% | 65.64 | 65.88 | 65.63 | 0 |
05 Jul 2024 | 66.04 | -0.51 | -0.76% | 66.55 | 66.55 | 65.78 | 0 |
04 Jul 2024 | 66.55 | 0.15 | 0.23% | 66.43 | 66.72 | 66.43 | 0 |
03 Jul 2024 | 66.39 | 0.82 | 1.25% | 65.87 | 66.46 | 65.84 | 0 |
02 Jul 2024 | 65.58 | -0.15 | -0.22% | 65.42 | 65.67 | 65.24 | 0 |
01 Jul 2024 | 65.72 | -0.38 | -0.57% | 66.10 | 66.10 | 65.64 | 0 |
28 Jun 2024 | 66.10 | 0.05 | 0.08% | 66.15 | 66.41 | 65.93 | 0 |
27 Jun 2024 | 66.05 | 0.13 | 0.19% | 66.30 | 66.33 | 66.03 | 0 |