US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
iNav db xtrackers MSCI Pacific ex Japan TRN Index ETF (4QA3)
iNav db xtrackers MSCI Pacific ex Japan TRN Index ETF (4QA3) Histórico

4QA3 iNav db xtrackers MSCI Pacific ex Japan TRN Index ETF

65.85

0.265 (0.40%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

4QA3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	65.85	0.27	0.40%	65.69	65.94	65.64	0
25 Jul 2024	65.58	-0.64	-0.97%	65.39	65.65	64.74	0
24 Jul 2024	66.22	-0.64	-0.95%	66.86	66.86	66.09	0
23 Jul 2024	66.86	0.08	0.12%	66.78	67.03	66.59	0
22 Jul 2024	66.78	0.09	0.14%	66.69	66.99	66.64	0
19 Jul 2024	66.69	-0.65	-0.96%	67.24	67.24	66.68	0
18 Jul 2024	67.33	-0.14	-0.21%	67.86	67.90	67.31	0
17 Jul 2024	67.47	-0.04	-0.06%	67.98	67.98	67.40	0
16 Jul 2024	67.51	-0.34	-0.50%	67.56	67.68	67.32	0
15 Jul 2024	67.85	-0.39	-0.57%	68.24	68.37	67.83	0
12 Jul 2024	68.24	0.91	1.35%	67.92	68.32	67.75	0
11 Jul 2024	67.33	0.63	0.94%	66.85	67.56	66.78	0
10 Jul 2024	66.70	0.90	1.37%	66.38	66.78	66.25	0
09 Jul 2024	65.80	0.03	0.05%	66.21	66.27	65.80	0
08 Jul 2024	65.77	-0.27	-0.41%	65.64	65.88	65.63	0
05 Jul 2024	66.04	-0.51	-0.76%	66.55	66.55	65.78	0
04 Jul 2024	66.55	0.15	0.23%	66.43	66.72	66.43	0
03 Jul 2024	66.39	0.82	1.25%	65.87	66.46	65.84	0
02 Jul 2024	65.58	-0.15	-0.22%	65.42	65.67	65.24	0
01 Jul 2024	65.72	-0.38	-0.57%	66.10	66.10	65.64	0
28 Jun 2024	66.10	0.05	0.08%	66.15	66.41	65.93	0
27 Jun 2024	66.05	0.13	0.19%	66.30	66.33	66.03	0
26 Jun 2024	65.92	-0.32	-0.48%	66.60	66.72	65.90	0
25 Jun 2024	66.24	-0.23	-0.35%	66.61	66.75	66.22	0
24 Jun 2024	66.47	0.30	0.45%	66.17	66.50	65.93	0
21 Jun 2024	66.17	-0.24	-0.35%	66.42	66.61	66.15	0
20 Jun 2024	66.40	-0.02	-0.02%	66.42	66.61	66.31	0
19 Jun 2024	66.42	0.17	0.25%	66.54	66.69	66.40	0
18 Jun 2024	66.25	0.79	1.21%	66.11	66.33	65.81	0
17 Jun 2024	65.46	0.00	0.00%	65.46	65.68	65.27	0
14 Jun 2024	65.46	-0.21	-0.31%	65.80	65.98	65.46	0
13 Jun 2024	65.67	-0.31	-0.46%	65.97	66.11	65.56	0
12 Jun 2024	65.97	0.43	0.66%	65.55	66.24	65.11	0
11 Jun 2024	65.54	-0.59	-0.88%	65.69	65.78	65.33	0
10 Jun 2024	66.13	0.15	0.23%	65.94	66.20	65.84	0
07 Jun 2024	65.97	-0.21	-0.32%	66.19	66.42	65.81	0
06 Jun 2024	66.19	0.14	0.22%	66.15	66.27	65.78	0
05 Jun 2024	66.04	0.74	1.13%	65.30	66.04	65.30	0
04 Jun 2024	65.30	-0.36	-0.55%	65.66	65.66	65.10	0
03 Jun 2024	65.66	0.66	1.02%	65.00	66.08	65.00	0
31 May 2024	65.00	-0.24	-0.37%	65.30	65.55	64.87	0
30 May 2024	65.24	0.08	0.13%	64.86	65.51	64.74	0
29 May 2024	65.15	-0.52	-0.78%	65.28	65.43	64.88	0
28 May 2024	65.67	-0.68	-1.02%	66.16	66.18	65.64	0
27 May 2024	66.34	0.48	0.73%	66.16	66.38	66.09	0
24 May 2024	65.86	-0.24	-0.36%	65.54	65.97	65.54	0
23 May 2024	66.10	-0.31	-0.46%	66.54	66.72	65.97	0
22 May 2024	66.41	-0.74	-1.09%	67.14	67.14	66.36	0
21 May 2024	67.14	-0.51	-0.75%	66.79	67.16	66.69	0
20 May 2024	67.65	0.10	0.16%	67.54	67.79	67.46	0
17 May 2024	67.54	-0.01	-0.01%	67.18	67.61	67.15	0
16 May 2024	67.55	0.76	1.14%	67.41	67.60	67.30	0
15 May 2024	66.79	0.40	0.59%	66.39	66.80	65.81	0
14 May 2024	66.39	-0.31	-0.46%	66.32	66.45	66.04	0
13 May 2024	66.70	0.17	0.26%	66.58	66.76	66.55	0
10 May 2024	66.53	0.42	0.64%	66.62	66.79	66.46	0
09 May 2024	66.11	0.07	0.11%	65.96	66.15	65.75	0
08 May 2024	66.04	-0.44	-0.66%	66.17	66.23	65.73	0
07 May 2024	66.48	0.38	0.57%	66.14	66.53	66.03	0
06 May 2024	66.11	0.75	1.15%	65.36	66.24	65.36	0
03 May 2024	65.36	0.70	1.09%	65.35	65.72	64.80	0
02 May 2024	64.65	0.49	0.76%	64.16	64.77	64.16	0
30 Abr 2024	64.16	-0.33	-0.50%	64.58	64.83	64.12	0
29 Abr 2024	64.49	0.63	0.99%	64.42	64.75	64.42	0

iNav db xtrackers MSCI P...

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Vontobel Financial Produ...

reflectreflect.finance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones