Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV DB XTRACKER MSCI Pacific ex Japan Total Return USD | 4QA4 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2747 | 0.39% | 71.50 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.28 | 71.21 | 71.63 | 71.50 | 71.23 |
Resumen Histórico 4QA4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.19 | 73.19 | 70.20 | 0.00 | 0 | -1.68 | -2.30% |
| 1 Month | 70.76 | 74.57 | 69.90 | 0.00 | 0 | 0.7404 | 1.05% |
| 3 Months | 70.12 | 74.57 | 69.60 | 0.00 | 0 | 1.38 | 1.97% |
| 6 Months | 67.19 | 74.57 | 65.67 | 0.00 | 0 | 4.31 | 6.41% |
| 1 Year | 69.54 | 74.57 | 59.82 | 0.00 | 0 | 1.96 | 2.82% |
| 3 Years | 74.08 | 76.06 | 55.90 | 0.00 | 0 | -2.57 | -3.48% |
| 5 Years | 65.06 | 77.27 | 40.19 | 0.00 | 0 | 6.44 | 9.91% |
4QA4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 71.50 | 0.27 | 0.39% | 71.28 | 71.63 | 71.21 | 0 |
| 25 Jul 2024 | 71.23 | -0.67 | -0.93% | 70.85 | 71.32 | 70.20 | 0 |
| 24 Jul 2024 | 71.89 | -0.69 | -0.95% | 72.50 | 72.51 | 71.74 | 0 |
| 23 Jul 2024 | 72.58 | -0.07 | -0.09% | 72.69 | 72.85 | 72.39 | 0 |
| 22 Jul 2024 | 72.65 | 0.06 | 0.08% | 72.56 | 72.93 | 72.50 | 0 |
| 19 Jul 2024 | 72.59 | -0.91 | -1.23% | 73.19 | 73.19 | 72.57 | 0 |
| 18 Jul 2024 | 73.50 | -0.26 | -0.35% | 74.17 | 74.21 | 73.41 | 0 |
| 17 Jul 2024 | 73.76 | 0.27 | 0.37% | 74.08 | 74.22 | 73.67 | 0 |
| 16 Jul 2024 | 73.48 | -0.55 | -0.75% | 73.56 | 73.70 | 73.28 | 0 |
| 15 Jul 2024 | 74.04 | -0.36 | -0.48% | 74.31 | 74.57 | 74.02 | 0 |
| 12 Jul 2024 | 74.40 | 1.20 | 1.65% | 73.79 | 74.46 | 73.65 | 0 |
| 11 Jul 2024 | 73.19 | 0.99 | 1.37% | 72.43 | 73.59 | 72.35 | 0 |
| 10 Jul 2024 | 72.20 | 1.06 | 1.49% | 71.82 | 72.30 | 71.70 | 0 |
| 09 Jul 2024 | 71.15 | -0.10 | -0.14% | 71.67 | 71.71 | 71.12 | 0 |
| 08 Jul 2024 | 71.25 | -0.24 | -0.34% | 71.03 | 71.45 | 71.01 | 0 |
| 05 Jul 2024 | 71.49 | -0.46 | -0.64% | 72.00 | 72.01 | 71.11 | 0 |
| 04 Jul 2024 | 71.96 | 0.24 | 0.34% | 71.70 | 72.05 | 71.68 | 0 |
| 03 Jul 2024 | 71.71 | 1.32 | 1.87% | 70.79 | 71.85 | 70.78 | 0 |
| 02 Jul 2024 | 70.39 | -0.09 | -0.13% | 70.16 | 70.54 | 69.90 | 0 |
| 01 Jul 2024 | 70.48 | -0.33 | -0.47% | 71.19 | 71.20 | 70.42 | 0 |
| 28 Jun 2024 | 70.82 | 0.10 | 0.14% | 70.76 | 71.08 | 70.53 | 0 |
| 27 Jun 2024 | 70.72 | 0.29 | 0.41% | 70.90 | 70.99 | 70.62 | 0 |
