Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
4QA4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 71.50 | 0.27 | 0.39% | 71.28 | 71.63 | 71.21 | 0 |
| 25 Jul 2024 | 71.23 | -0.67 | -0.93% | 70.85 | 71.32 | 70.20 | 0 |
| 24 Jul 2024 | 71.89 | -0.69 | -0.95% | 72.50 | 72.51 | 71.74 | 0 |
| 23 Jul 2024 | 72.58 | -0.07 | -0.09% | 72.69 | 72.85 | 72.39 | 0 |
| 22 Jul 2024 | 72.65 | 0.06 | 0.08% | 72.56 | 72.93 | 72.50 | 0 |
| 19 Jul 2024 | 72.59 | -0.91 | -1.23% | 73.19 | 73.19 | 72.57 | 0 |
| 18 Jul 2024 | 73.50 | -0.26 | -0.35% | 74.17 | 74.21 | 73.41 | 0 |
| 17 Jul 2024 | 73.76 | 0.27 | 0.37% | 74.08 | 74.22 | 73.67 | 0 |
| 16 Jul 2024 | 73.48 | -0.55 | -0.75% | 73.56 | 73.70 | 73.28 | 0 |
| 15 Jul 2024 | 74.04 | -0.36 | -0.48% | 74.31 | 74.57 | 74.02 | 0 |
| 12 Jul 2024 | 74.40 | 1.20 | 1.65% | 73.79 | 74.46 | 73.65 | 0 |
| 11 Jul 2024 | 73.19 | 0.99 | 1.37% | 72.43 | 73.59 | 72.35 | 0 |
| 10 Jul 2024 | 72.20 | 1.06 | 1.49% | 71.82 | 72.30 | 71.70 | 0 |
| 09 Jul 2024 | 71.15 | -0.10 | -0.14% | 71.67 | 71.71 | 71.12 | 0 |
| 08 Jul 2024 | 71.25 | -0.24 | -0.34% | 71.03 | 71.45 | 71.01 | 0 |
| 05 Jul 2024 | 71.49 | -0.46 | -0.64% | 72.00 | 72.01 | 71.11 | 0 |
| 04 Jul 2024 | 71.96 | 0.24 | 0.34% | 71.70 | 72.05 | 71.68 | 0 |
| 03 Jul 2024 | 71.71 | 1.32 | 1.87% | 70.79 | 71.85 | 70.78 | 0 |
| 02 Jul 2024 | 70.39 | -0.09 | -0.13% | 70.16 | 70.54 | 69.90 | 0 |
| 01 Jul 2024 | 70.48 | -0.33 | -0.47% | 71.19 | 71.20 | 70.42 | 0 |
| 28 Jun 2024 | 70.82 | 0.10 | 0.14% | 70.76 | 71.08 | 70.53 | 0 |
| 27 Jun 2024 | 70.72 | 0.29 | 0.41% | 70.90 | 70.99 | 70.62 | 0 |
| 26 Jun 2024 | 70.43 | -0.49 | -0.68% | 71.23 | 71.38 | 70.34 | 0 |
| 25 Jun 2024 | 70.91 | -0.37 | -0.52% | 71.49 | 71.63 | 70.86 | 0 |
| 24 Jun 2024 | 71.28 | 0.55 | 0.78% | 70.82 | 71.45 | 70.58 | 0 |
| 21 Jun 2024 | 70.73 | -0.42 | -0.59% | 71.14 | 71.17 | 70.68 | 0 |
| 20 Jun 2024 | 71.15 | -0.23 | -0.32% | 71.28 | 71.47 | 71.10 | 0 |
| 19 Jun 2024 | 71.38 | 0.21 | 0.30% | 71.41 | 71.61 | 71.33 | 0 |
| 18 Jun 2024 | 71.16 | 0.99 | 1.41% | 70.96 | 71.30 | 70.55 | 0 |
| 17 Jun 2024 | 70.17 | 0.14 | 0.21% | 70.03 | 70.31 | 69.92 | 0 |
| 14 Jun 2024 | 70.03 | -0.62 | -0.87% | 70.57 | 70.63 | 69.90 | 0 |
| 13 Jun 2024 | 70.65 | -0.90 | -1.26% | 71.26 | 71.48 | 70.59 | 0 |
| 12 Jun 2024 | 71.55 | 1.22 | 1.73% | 70.41 | 71.83 | 70.10 | 0 |
| 11 Jun 2024 | 70.33 | -0.73 | -1.03% | 70.73 | 70.76 | 70.04 | 0 |
| 10 Jun 2024 | 71.06 | -0.22 | -0.32% | 71.35 | 71.37 | 70.66 | 0 |
| 07 Jun 2024 | 71.29 | -0.73 | -1.02% | 72.09 | 72.38 | 71.24 | 0 |
| 06 Jun 2024 | 72.02 | 0.25 | 0.35% | 72.00 | 72.07 | 71.63 | 0 |
| 05 Jun 2024 | 71.77 | 0.73 | 1.02% | 71.02 | 71.78 | 71.01 | 0 |
| 04 Jun 2024 | 71.05 | -0.44 | -0.62% | 71.55 | 71.56 | 70.76 | 0 |
| 03 Jun 2024 | 71.49 | 0.96 | 1.37% | 70.57 | 71.72 | 70.54 | 0 |
| 31 May 2024 | 70.53 | -0.21 | -0.29% | 70.67 | 71.28 | 70.35 | 0 |
| 30 May 2024 | 70.73 | 0.29 | 0.42% | 70.02 | 70.88 | 69.89 | 0 |
| 29 May 2024 | 70.44 | -0.98 | -1.38% | 70.84 | 70.98 | 70.31 | 0 |
| 28 May 2024 | 71.42 | -0.61 | -0.85% | 71.96 | 71.99 | 71.32 | 0 |
| 27 May 2024 | 72.04 | 0.58 | 0.81% | 71.79 | 72.08 | 71.69 | 0 |
| 24 May 2024 | 71.46 | -0.10 | -0.14% | 70.87 | 71.59 | 70.87 | 0 |
| 23 May 2024 | 71.56 | -0.43 | -0.60% | 72.04 | 72.41 | 71.43 | 0 |
| 22 May 2024 | 71.99 | -0.89 | -1.22% | 72.93 | 72.93 | 71.91 | 0 |
| 21 May 2024 | 72.88 | -0.59 | -0.80% | 72.54 | 72.93 | 72.45 | 0 |
| 20 May 2024 | 73.47 | 0.06 | 0.08% | 73.47 | 73.71 | 73.24 | 0 |
| 17 May 2024 | 73.41 | -0.03 | -0.04% | 72.97 | 73.52 | 72.85 | 0 |
| 16 May 2024 | 73.44 | 0.85 | 1.17% | 73.32 | 73.52 | 73.08 | 0 |
| 15 May 2024 | 72.59 | 0.77 | 1.07% | 71.91 | 72.63 | 71.27 | 0 |
| 14 May 2024 | 71.83 | -0.17 | -0.24% | 71.54 | 71.88 | 71.13 | 0 |
| 13 May 2024 | 72.00 | 0.34 | 0.48% | 71.71 | 72.13 | 71.69 | 0 |
| 10 May 2024 | 71.65 | 0.41 | 0.58% | 71.80 | 71.98 | 71.56 | 0 |
| 09 May 2024 | 71.24 | 0.23 | 0.32% | 70.83 | 71.32 | 70.58 | 0 |
| 08 May 2024 | 71.01 | -0.60 | -0.84% | 71.09 | 71.12 | 70.65 | 0 |
| 07 May 2024 | 71.61 | 0.37 | 0.52% | 71.19 | 71.73 | 71.07 | 0 |
| 06 May 2024 | 71.24 | 0.81 | 1.16% | 70.34 | 71.42 | 70.34 | 0 |
| 03 May 2024 | 70.43 | 1.22 | 1.76% | 70.12 | 71.04 | 69.60 | 0 |
| 02 May 2024 | 69.21 | 0.65 | 0.94% | 68.77 | 69.32 | 68.74 | 0 |
| 30 Abr 2024 | 68.56 | -0.56 | -0.81% | 69.13 | 69.38 | 68.53 | 0 |
| 29 Abr 2024 | 69.12 | 0.87 | 1.27% | 69.03 | 69.40 | 68.94 | 0 |
