Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV DB XTRACKER MSCI Pacific ex Japan Total Return GBP | 4QA5 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.43 | 55.37 | 55.68 | 55.60 | 55.29 |
Resumen Histórico 4QA5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.58 | 56.59 | 54.56 | 0.00 | 0 | -0.9788 | -1.73% |
1 Month | 55.98 | 57.43 | 54.56 | 0.00 | 0 | -0.3766 | -0.67% |
3 Months | 55.90 | 58.03 | 54.56 | 0.00 | 0 | -0.3042 | -0.54% |
6 Months | 52.98 | 58.03 | 52.16 | 0.00 | 0 | 2.62 | 4.94% |
1 Year | 53.94 | 58.03 | 49.35 | 0.00 | 0 | 1.66 | 3.07% |
3 Years | 53.88 | 60.37 | 49.35 | 0.00 | 0 | 1.72 | 3.20% |
5 Years | 52.33 | 60.37 | 34.65 | 0.00 | 0 | 3.27 | 6.25% |
4QA5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 55.60 | 0.31 | 0.55% | 55.43 | 55.68 | 55.37 | 0 |
25 Jul 2024 | 55.29 | -0.33 | -0.58% | 54.99 | 55.34 | 54.56 | 0 |
24 Jul 2024 | 55.62 | -0.58 | -1.04% | 56.26 | 56.26 | 55.53 | 0 |
23 Jul 2024 | 56.20 | -0.08 | -0.14% | 56.27 | 56.47 | 56.06 | 0 |
22 Jul 2024 | 56.28 | 0.09 | 0.15% | 56.18 | 56.43 | 56.13 | 0 |
19 Jul 2024 | 56.20 | -0.45 | -0.80% | 56.58 | 56.59 | 56.20 | 0 |
18 Jul 2024 | 56.65 | -0.07 | -0.12% | 57.09 | 57.14 | 56.59 | 0 |
17 Jul 2024 | 56.72 | 0.00 | 0.00% | 57.05 | 57.05 | 56.61 | 0 |
16 Jul 2024 | 56.72 | -0.29 | -0.51% | 56.78 | 56.86 | 56.57 | 0 |
15 Jul 2024 | 57.01 | -0.28 | -0.49% | 57.30 | 57.43 | 56.99 | 0 |
12 Jul 2024 | 57.29 | 0.62 | 1.09% | 57.17 | 57.37 | 56.96 | 0 |
11 Jul 2024 | 56.67 | 0.45 | 0.80% | 56.31 | 56.90 | 56.27 | 0 |
10 Jul 2024 | 56.22 | 0.57 | 1.02% | 56.13 | 56.33 | 56.03 | 0 |
09 Jul 2024 | 55.65 | 0.11 | 0.19% | 55.96 | 55.98 | 55.62 | 0 |
08 Jul 2024 | 55.55 | -0.27 | -0.49% | 55.48 | 55.67 | 55.47 | 0 |
05 Jul 2024 | 55.82 | -0.55 | -0.98% | 56.38 | 56.39 | 55.60 | 0 |
04 Jul 2024 | 56.37 | 0.19 | 0.34% | 56.23 | 56.49 | 56.21 | 0 |
03 Jul 2024 | 56.18 | 0.66 | 1.18% | 55.80 | 56.28 | 55.79 | 0 |
02 Jul 2024 | 55.52 | -0.23 | -0.41% | 55.54 | 55.64 | 55.34 | 0 |
01 Jul 2024 | 55.75 | -0.28 | -0.50% | 56.12 | 56.18 | 55.68 | 0 |
28 Jun 2024 | 56.04 | 0.12 | 0.21% | 55.98 | 56.27 | 55.78 | 0 |
27 Jun 2024 | 55.92 | 0.13 | 0.24% | 56.07 | 56.12 | 55.88 | 0 |