Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4QA5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 55.60 | 0.31 | 0.55% | 55.43 | 55.68 | 55.37 | 0 |
| 25 Jul 2024 | 55.29 | -0.33 | -0.58% | 54.99 | 55.34 | 54.56 | 0 |
| 24 Jul 2024 | 55.62 | -0.58 | -1.04% | 56.26 | 56.26 | 55.53 | 0 |
| 23 Jul 2024 | 56.20 | -0.08 | -0.14% | 56.27 | 56.47 | 56.06 | 0 |
| 22 Jul 2024 | 56.28 | 0.09 | 0.15% | 56.18 | 56.43 | 56.13 | 0 |
| 19 Jul 2024 | 56.20 | -0.45 | -0.80% | 56.58 | 56.59 | 56.20 | 0 |
| 18 Jul 2024 | 56.65 | -0.07 | -0.12% | 57.09 | 57.14 | 56.59 | 0 |
| 17 Jul 2024 | 56.72 | 0.00 | 0.00% | 57.05 | 57.05 | 56.61 | 0 |
| 16 Jul 2024 | 56.72 | -0.29 | -0.51% | 56.78 | 56.86 | 56.57 | 0 |
| 15 Jul 2024 | 57.01 | -0.28 | -0.49% | 57.30 | 57.43 | 56.99 | 0 |
| 12 Jul 2024 | 57.29 | 0.62 | 1.09% | 57.17 | 57.37 | 56.96 | 0 |
| 11 Jul 2024 | 56.67 | 0.45 | 0.80% | 56.31 | 56.90 | 56.27 | 0 |
| 10 Jul 2024 | 56.22 | 0.57 | 1.02% | 56.13 | 56.33 | 56.03 | 0 |
| 09 Jul 2024 | 55.65 | 0.11 | 0.19% | 55.96 | 55.98 | 55.62 | 0 |
| 08 Jul 2024 | 55.55 | -0.27 | -0.49% | 55.48 | 55.67 | 55.47 | 0 |
| 05 Jul 2024 | 55.82 | -0.55 | -0.98% | 56.38 | 56.39 | 55.60 | 0 |
| 04 Jul 2024 | 56.37 | 0.19 | 0.34% | 56.23 | 56.49 | 56.21 | 0 |
| 03 Jul 2024 | 56.18 | 0.66 | 1.18% | 55.80 | 56.28 | 55.79 | 0 |
| 02 Jul 2024 | 55.52 | -0.23 | -0.41% | 55.54 | 55.64 | 55.34 | 0 |
| 01 Jul 2024 | 55.75 | -0.28 | -0.50% | 56.12 | 56.18 | 55.68 | 0 |
| 28 Jun 2024 | 56.04 | 0.12 | 0.21% | 55.98 | 56.27 | 55.78 | 0 |
| 27 Jun 2024 | 55.92 | 0.13 | 0.24% | 56.07 | 56.12 | 55.88 | 0 |
| 26 Jun 2024 | 55.78 | -0.17 | -0.30% | 56.19 | 56.36 | 55.68 | 0 |
| 25 Jun 2024 | 55.95 | -0.24 | -0.43% | 56.34 | 56.43 | 55.87 | 0 |
| 24 Jun 2024 | 56.20 | 0.22 | 0.39% | 55.98 | 56.28 | 55.80 | 0 |
| 21 Jun 2024 | 55.98 | -0.16 | -0.28% | 56.20 | 56.30 | 55.94 | 0 |
| 20 Jun 2024 | 56.13 | 0.03 | 0.06% | 56.09 | 56.31 | 55.98 | 0 |
| 19 Jun 2024 | 56.10 | 0.05 | 0.08% | 56.12 | 56.26 | 56.02 | 0 |
| 18 Jun 2024 | 56.05 | 0.73 | 1.33% | 55.87 | 56.12 | 55.64 | 0 |
| 17 Jun 2024 | 55.32 | 0.10 | 0.19% | 55.28 | 55.48 | 55.18 | 0 |
| 14 Jun 2024 | 55.22 | -0.13 | -0.24% | 55.42 | 55.46 | 55.13 | 0 |
| 13 Jun 2024 | 55.35 | -0.38 | -0.67% | 55.77 | 55.83 | 55.30 | 0 |
| 12 Jun 2024 | 55.72 | 0.43 | 0.78% | 55.27 | 55.93 | 54.90 | 0 |
| 11 Jun 2024 | 55.29 | -0.55 | -0.98% | 55.61 | 55.62 | 55.07 | 0 |
| 10 Jun 2024 | 55.84 | -0.21 | -0.37% | 56.13 | 56.15 | 55.61 | 0 |
| 07 Jun 2024 | 56.04 | -0.29 | -0.52% | 56.34 | 56.55 | 55.97 | 0 |
| 06 Jun 2024 | 56.34 | 0.16 | 0.28% | 56.26 | 56.39 | 56.05 | 0 |
| 05 Jun 2024 | 56.18 | 0.60 | 1.08% | 55.61 | 56.21 | 55.60 | 0 |
| 04 Jun 2024 | 55.58 | -0.32 | -0.57% | 55.90 | 55.91 | 55.45 | 0 |
| 03 Jun 2024 | 55.90 | 0.53 | 0.95% | 55.41 | 56.29 | 55.39 | 0 |
| 31 May 2024 | 55.37 | -0.15 | -0.26% | 55.58 | 55.91 | 55.28 | 0 |
| 30 May 2024 | 55.52 | 0.09 | 0.17% | 55.19 | 55.75 | 55.08 | 0 |
| 29 May 2024 | 55.42 | -0.46 | -0.82% | 55.51 | 55.59 | 55.23 | 0 |
| 28 May 2024 | 55.88 | -0.52 | -0.92% | 56.34 | 56.36 | 55.81 | 0 |
| 27 May 2024 | 56.40 | 0.31 | 0.56% | 56.34 | 56.45 | 56.26 | 0 |
| 24 May 2024 | 56.09 | -0.19 | -0.34% | 55.83 | 56.19 | 55.83 | 0 |
| 23 May 2024 | 56.28 | -0.26 | -0.47% | 56.61 | 56.85 | 56.20 | 0 |
| 22 May 2024 | 56.54 | -0.79 | -1.37% | 57.17 | 57.19 | 56.49 | 0 |
| 21 May 2024 | 57.33 | -0.50 | -0.87% | 57.07 | 57.34 | 57.00 | 0 |
| 20 May 2024 | 57.83 | 0.03 | 0.05% | 57.85 | 58.03 | 57.68 | 0 |
| 17 May 2024 | 57.80 | -0.14 | -0.24% | 57.63 | 57.90 | 57.58 | 0 |
| 16 May 2024 | 57.94 | 0.63 | 1.09% | 57.83 | 58.00 | 57.73 | 0 |
| 15 May 2024 | 57.31 | 0.26 | 0.45% | 57.09 | 57.33 | 56.45 | 0 |
| 14 May 2024 | 57.05 | -0.28 | -0.49% | 56.97 | 57.18 | 56.78 | 0 |
| 13 May 2024 | 57.34 | 0.11 | 0.19% | 57.25 | 57.42 | 57.23 | 0 |
| 10 May 2024 | 57.23 | 0.28 | 0.50% | 57.26 | 57.44 | 57.19 | 0 |
| 09 May 2024 | 56.95 | 0.15 | 0.26% | 56.76 | 56.99 | 56.52 | 0 |
| 08 May 2024 | 56.80 | -0.32 | -0.56% | 56.93 | 57.03 | 56.61 | 0 |
| 07 May 2024 | 57.12 | 0.46 | 0.81% | 56.74 | 57.16 | 56.66 | 0 |
| 06 May 2024 | 56.66 | 0.58 | 1.04% | 56.02 | 56.76 | 56.01 | 0 |
| 03 May 2024 | 56.07 | 0.72 | 1.30% | 55.90 | 56.31 | 55.42 | 0 |
| 02 May 2024 | 55.35 | 0.59 | 1.07% | 54.91 | 55.47 | 54.89 | 0 |
| 30 Abr 2024 | 54.77 | -0.30 | -0.55% | 55.16 | 55.34 | 54.73 | 0 |
| 29 Abr 2024 | 55.07 | 0.34 | 0.62% | 55.12 | 55.39 | 55.01 | 0 |
