Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNav db x trackers DB Commodity Booster UBSCI ETF | 4QAG | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.58 | 19.37 | 19.58 | 19.38 | 19.58 |
Resumen Histórico 4QAG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.97 | 19.97 | 19.34 | 0.00 | 0 | -0.581 | -2.91% |
1 Month | 20.42 | 20.64 | 19.34 | 0.00 | 0 | -1.03 | -5.05% |
3 Months | 20.19 | 21.39 | 19.34 | 0.00 | 0 | -0.806 | -3.99% |
6 Months | 19.10 | 21.39 | 18.62 | 0.00 | 0 | 0.287 | 1.50% |
1 Year | 20.62 | 21.39 | 18.62 | 0.00 | 0 | -1.24 | -6.01% |
3 Years | 17.07 | 26.10 | 16.47 | 0.00 | 0 | 2.32 | 13.58% |
5 Years | 14.13 | 26.10 | 10.37 | 0.00 | 0 | 5.25 | 37.15% |
4QAG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 19.38 | -0.19 | -0.98% | 19.58 | 19.58 | 19.37 | 0 |
25 Jul 2024 | 19.58 | -0.12 | -0.61% | 19.52 | 19.58 | 19.34 | 0 |
24 Jul 2024 | 19.70 | -0.03 | -0.17% | 19.73 | 19.77 | 19.59 | 0 |
23 Jul 2024 | 19.73 | -0.04 | -0.18% | 19.77 | 19.81 | 19.70 | 0 |
22 Jul 2024 | 19.77 | -0.01 | -0.07% | 19.78 | 19.80 | 19.65 | 0 |
19 Jul 2024 | 19.78 | -0.18 | -0.92% | 19.97 | 19.97 | 19.76 | 0 |
18 Jul 2024 | 19.97 | -0.05 | -0.27% | 20.16 | 20.16 | 19.92 | 0 |
17 Jul 2024 | 20.02 | -0.03 | -0.15% | 20.06 | 20.14 | 20.02 | 0 |
16 Jul 2024 | 20.05 | -0.07 | -0.34% | 20.05 | 20.10 | 19.96 | 0 |
15 Jul 2024 | 20.12 | -0.09 | -0.42% | 20.20 | 20.20 | 20.03 | 0 |
12 Jul 2024 | 20.20 | -0.01 | -0.05% | 20.21 | 20.26 | 19.98 | 0 |
11 Jul 2024 | 20.21 | 0.02 | 0.10% | 20.19 | 20.31 | 20.18 | 0 |
10 Jul 2024 | 20.19 | -0.01 | -0.05% | 20.31 | 20.31 | 20.15 | 0 |
09 Jul 2024 | 20.20 | -0.19 | -0.93% | 20.39 | 20.44 | 20.20 | 0 |
08 Jul 2024 | 20.39 | -0.21 | -1.00% | 20.60 | 20.60 | 20.39 | 0 |
05 Jul 2024 | 20.60 | 0.14 | 0.67% | 20.46 | 20.64 | 20.46 | 0 |
04 Jul 2024 | 20.46 | 0.00 | 0.01% | 20.46 | 20.49 | 20.45 | 0 |
03 Jul 2024 | 20.46 | 0.11 | 0.57% | 20.34 | 20.53 | 20.34 | 0 |
02 Jul 2024 | 20.34 | 0.05 | 0.27% | 20.29 | 20.47 | 20.24 | 0 |
01 Jul 2024 | 20.29 | -0.02 | -0.07% | 20.30 | 20.38 | 20.18 | 0 |
28 Jun 2024 | 20.30 | -0.11 | -0.55% | 20.42 | 20.43 | 20.27 | 0 |
27 Jun 2024 | 20.42 | 0.17 | 0.85% | 20.24 | 20.42 | 20.22 | 0 |