US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
iNav db x trackers DB Commodity Booster UBSCI ETF (4QAG)
iNav db x trackers DB Commodity Booster UBSCI ETF (4QAG) Histórico

4QAG iNav db x trackers DB Commodity Booster UBSCI ETF

19.38

-0.192 (-0.98%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

4QAG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	19.38	-0.19	-0.98%	19.58	19.58	19.37	0
25 Jul 2024	19.58	-0.12	-0.61%	19.52	19.58	19.34	0
24 Jul 2024	19.70	-0.03	-0.17%	19.73	19.77	19.59	0
23 Jul 2024	19.73	-0.04	-0.18%	19.77	19.81	19.70	0
22 Jul 2024	19.77	-0.01	-0.07%	19.78	19.80	19.65	0
19 Jul 2024	19.78	-0.18	-0.92%	19.97	19.97	19.76	0
18 Jul 2024	19.97	-0.05	-0.27%	20.16	20.16	19.92	0
17 Jul 2024	20.02	-0.03	-0.15%	20.06	20.14	20.02	0
16 Jul 2024	20.05	-0.07	-0.34%	20.05	20.10	19.96	0
15 Jul 2024	20.12	-0.09	-0.42%	20.20	20.20	20.03	0
12 Jul 2024	20.20	-0.01	-0.05%	20.21	20.26	19.98	0
11 Jul 2024	20.21	0.02	0.10%	20.19	20.31	20.18	0
10 Jul 2024	20.19	-0.01	-0.05%	20.31	20.31	20.15	0
09 Jul 2024	20.20	-0.19	-0.93%	20.39	20.44	20.20	0
08 Jul 2024	20.39	-0.21	-1.00%	20.60	20.60	20.39	0
05 Jul 2024	20.60	0.14	0.67%	20.46	20.64	20.46	0
04 Jul 2024	20.46	0.00	0.01%	20.46	20.49	20.45	0
03 Jul 2024	20.46	0.11	0.57%	20.34	20.53	20.34	0
02 Jul 2024	20.34	0.05	0.27%	20.29	20.47	20.24	0
01 Jul 2024	20.29	-0.02	-0.07%	20.30	20.38	20.18	0
28 Jun 2024	20.30	-0.11	-0.55%	20.42	20.43	20.27	0
27 Jun 2024	20.42	0.17	0.85%	20.24	20.42	20.22	0
26 Jun 2024	20.24	-0.06	-0.27%	20.30	20.37	20.20	0
25 Jun 2024	20.30	-0.17	-0.84%	20.47	20.61	20.29	0
24 Jun 2024	20.47	0.03	0.16%	20.44	20.50	20.29	0
21 Jun 2024	20.44	-0.18	-0.87%	20.62	20.65	20.41	0
20 Jun 2024	20.62	0.04	0.17%	20.58	20.69	20.54	0
19 Jun 2024	20.58	0.07	0.34%	20.51	20.61	20.51	0
18 Jun 2024	20.51	0.13	0.61%	20.39	20.51	20.30	0
17 Jun 2024	20.39	-0.09	-0.45%	20.48	20.48	20.30	0
14 Jun 2024	20.48	-0.09	-0.44%	20.63	20.63	20.46	0
13 Jun 2024	20.57	-0.08	-0.38%	20.65	20.73	20.50	0
12 Jun 2024	20.65	0.10	0.49%	20.55	20.77	20.55	0
11 Jun 2024	20.55	0.01	0.05%	20.54	20.55	20.44	0
10 Jun 2024	20.54	0.19	0.95%	20.23	20.57	20.23	0
07 Jun 2024	20.35	-0.32	-1.54%	20.66	20.70	20.35	0
06 Jun 2024	20.66	0.31	1.50%	20.36	20.71	20.36	0
05 Jun 2024	20.36	-0.05	-0.25%	20.41	20.49	20.29	0
04 Jun 2024	20.41	-0.11	-0.54%	20.52	20.58	20.33	0
03 Jun 2024	20.52	-0.13	-0.63%	20.65	20.82	20.52	0
31 May 2024	20.65	-0.23	-1.10%	20.88	20.97	20.64	0
30 May 2024	20.88	-0.25	-1.19%	21.08	21.08	20.81	0
29 May 2024	21.13	-0.13	-0.59%	21.26	21.31	21.13	0
28 May 2024	21.26	0.19	0.90%	21.07	21.29	21.07	0
27 May 2024	21.07	0.13	0.62%	20.99	21.11	20.97	0
24 May 2024	20.94	-0.11	-0.50%	21.04	21.04	20.79	0
23 May 2024	21.04	-0.04	-0.17%	21.00	21.27	20.98	0
22 May 2024	21.08	-0.22	-1.02%	21.29	21.29	21.06	0
21 May 2024	21.29	0.07	0.32%	21.23	21.39	21.19	0
20 May 2024	21.23	0.24	1.14%	20.99	21.27	20.99	0
17 May 2024	20.99	0.24	1.14%	20.89	21.02	20.85	0
16 May 2024	20.75	0.05	0.24%	20.74	20.79	20.68	0
15 May 2024	20.70	0.14	0.67%	20.69	20.77	20.55	0
14 May 2024	20.56	-0.02	-0.11%	20.60	20.66	20.47	0
13 May 2024	20.58	0.07	0.37%	20.47	20.64	20.44	0
10 May 2024	20.51	0.05	0.24%	20.44	20.65	20.44	0
09 May 2024	20.46	0.04	0.17%	20.42	20.51	20.38	0
08 May 2024	20.42	-0.08	-0.38%	20.50	20.50	20.33	0
07 May 2024	20.50	0.02	0.10%	20.45	20.56	20.37	0
06 May 2024	20.48	0.22	1.10%	20.26	20.52	20.26	0
03 May 2024	20.26	0.14	0.70%	20.19	20.33	20.15	0
02 May 2024	20.12	-0.26	-1.25%	20.18	20.26	20.06	0
30 Abr 2024	20.37	-0.21	-1.01%	20.56	20.63	20.30	0
29 Abr 2024	20.58	0.03	0.16%	20.51	20.66	20.44	0

iNav db x trackers DB Co...

Nuveen European Real Est...

Citigroup Global Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones