Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV DB X TRACKER MSCI AC Asia Ex Japan Total Return GBP | 4QAZ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.00 | 33.92 | 34.14 | 34.12 | 33.79 |
Resumen Histórico 4QAZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.34 | 34.49 | 33.54 | 0.00 | 0 | -0.2173 | -0.63% |
1 Month | 34.53 | 35.56 | 33.54 | 0.00 | 0 | -0.4112 | -1.19% |
3 Months | 34.96 | 36.64 | 33.54 | 0.00 | 0 | -0.8421 | -2.41% |
6 Months | 32.07 | 36.64 | 31.50 | 0.00 | 0 | 2.05 | 6.40% |
1 Year | 35.00 | 36.64 | 30.77 | 0.00 | 0 | -0.8792 | -2.51% |
3 Years | 42.58 | 43.10 | 30.77 | 0.00 | 0 | -8.46 | -19.87% |
5 Years | 35.47 | 47.75 | 28.89 | 0.00 | 0 | -1.35 | -3.80% |
4QAZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 34.12 | 0.33 | 0.98% | 34.00 | 34.14 | 33.92 | 0 |
25 Jul 2024 | 33.79 | -0.16 | -0.48% | 33.72 | 33.83 | 33.54 | 0 |
24 Jul 2024 | 33.95 | -0.25 | -0.72% | 34.00 | 34.06 | 33.91 | 0 |
23 Jul 2024 | 34.20 | -0.19 | -0.55% | 34.38 | 34.38 | 34.06 | 0 |
22 Jul 2024 | 34.39 | 0.27 | 0.78% | 34.11 | 34.49 | 34.09 | 0 |
19 Jul 2024 | 34.12 | -0.20 | -0.57% | 34.34 | 34.35 | 34.11 | 0 |
18 Jul 2024 | 34.32 | -0.10 | -0.28% | 34.55 | 34.66 | 34.29 | 0 |
17 Jul 2024 | 34.41 | -0.22 | -0.64% | 34.65 | 34.69 | 34.36 | 0 |
16 Jul 2024 | 34.64 | -0.23 | -0.65% | 34.67 | 34.73 | 34.56 | 0 |
15 Jul 2024 | 34.86 | -0.53 | -1.51% | 35.41 | 35.41 | 34.78 | 0 |
12 Jul 2024 | 35.40 | 0.20 | 0.57% | 35.49 | 35.56 | 35.31 | 0 |
11 Jul 2024 | 35.20 | 0.36 | 1.04% | 34.81 | 35.29 | 34.81 | 0 |
10 Jul 2024 | 34.83 | 0.11 | 0.32% | 34.80 | 34.92 | 34.70 | 0 |
09 Jul 2024 | 34.72 | 0.24 | 0.69% | 34.78 | 34.83 | 34.63 | 0 |
08 Jul 2024 | 34.48 | -0.08 | -0.24% | 34.56 | 34.62 | 34.47 | 0 |
05 Jul 2024 | 34.56 | -0.38 | -1.10% | 34.95 | 34.96 | 34.47 | 0 |
04 Jul 2024 | 34.95 | 0.00 | -0.01% | 34.95 | 35.05 | 34.91 | 0 |
03 Jul 2024 | 34.95 | 0.35 | 1.00% | 34.83 | 35.03 | 34.80 | 0 |
02 Jul 2024 | 34.60 | -0.09 | -0.26% | 34.72 | 34.73 | 34.52 | 0 |
01 Jul 2024 | 34.70 | 0.06 | 0.19% | 34.68 | 34.73 | 34.55 | 0 |
28 Jun 2024 | 34.63 | 0.08 | 0.24% | 34.53 | 34.74 | 34.53 | 0 |
27 Jun 2024 | 34.55 | -0.16 | -0.46% | 34.69 | 34.71 | 34.51 | 0 |