Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4QAZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.12 | 0.33 | 0.98% | 34.00 | 34.14 | 33.92 | 0 |
| 25 Jul 2024 | 33.79 | -0.16 | -0.48% | 33.72 | 33.83 | 33.54 | 0 |
| 24 Jul 2024 | 33.95 | -0.25 | -0.72% | 34.00 | 34.06 | 33.91 | 0 |
| 23 Jul 2024 | 34.20 | -0.19 | -0.55% | 34.38 | 34.38 | 34.06 | 0 |
| 22 Jul 2024 | 34.39 | 0.27 | 0.78% | 34.11 | 34.49 | 34.09 | 0 |
| 19 Jul 2024 | 34.12 | -0.20 | -0.57% | 34.34 | 34.35 | 34.11 | 0 |
| 18 Jul 2024 | 34.32 | -0.10 | -0.28% | 34.55 | 34.66 | 34.29 | 0 |
| 17 Jul 2024 | 34.41 | -0.22 | -0.64% | 34.65 | 34.69 | 34.36 | 0 |
| 16 Jul 2024 | 34.64 | -0.23 | -0.65% | 34.67 | 34.73 | 34.56 | 0 |
| 15 Jul 2024 | 34.86 | -0.53 | -1.51% | 35.41 | 35.41 | 34.78 | 0 |
| 12 Jul 2024 | 35.40 | 0.20 | 0.57% | 35.49 | 35.56 | 35.31 | 0 |
| 11 Jul 2024 | 35.20 | 0.36 | 1.04% | 34.81 | 35.29 | 34.81 | 0 |
| 10 Jul 2024 | 34.83 | 0.11 | 0.32% | 34.80 | 34.92 | 34.70 | 0 |
| 09 Jul 2024 | 34.72 | 0.24 | 0.69% | 34.78 | 34.83 | 34.63 | 0 |
| 08 Jul 2024 | 34.48 | -0.08 | -0.24% | 34.56 | 34.62 | 34.47 | 0 |
| 05 Jul 2024 | 34.56 | -0.38 | -1.10% | 34.95 | 34.96 | 34.47 | 0 |
| 04 Jul 2024 | 34.95 | 0.00 | -0.01% | 34.95 | 35.05 | 34.91 | 0 |
| 03 Jul 2024 | 34.95 | 0.35 | 1.00% | 34.83 | 35.03 | 34.80 | 0 |
| 02 Jul 2024 | 34.60 | -0.09 | -0.26% | 34.72 | 34.73 | 34.52 | 0 |
| 01 Jul 2024 | 34.70 | 0.06 | 0.19% | 34.68 | 34.73 | 34.55 | 0 |
| 28 Jun 2024 | 34.63 | 0.08 | 0.24% | 34.53 | 34.74 | 34.53 | 0 |
| 27 Jun 2024 | 34.55 | -0.16 | -0.46% | 34.69 | 34.71 | 34.51 | 0 |
| 26 Jun 2024 | 34.71 | 0.16 | 0.45% | 34.81 | 34.82 | 34.60 | 0 |
| 25 Jun 2024 | 34.55 | -0.35 | -1.01% | 34.65 | 34.73 | 34.52 | 0 |
| 24 Jun 2024 | 34.90 | 0.14 | 0.40% | 34.77 | 34.98 | 34.66 | 0 |
| 21 Jun 2024 | 34.77 | 0.00 | 0.00% | 34.80 | 34.87 | 34.72 | 0 |
| 20 Jun 2024 | 34.77 | -0.25 | -0.71% | 35.01 | 35.01 | 34.72 | 0 |
| 19 Jun 2024 | 35.01 | 0.32 | 0.93% | 35.00 | 35.07 | 34.89 | 0 |
| 18 Jun 2024 | 34.69 | 0.16 | 0.45% | 34.41 | 34.70 | 34.40 | 0 |
| 17 Jun 2024 | 34.54 | 0.11 | 0.31% | 34.47 | 34.62 | 34.45 | 0 |
| 14 Jun 2024 | 34.43 | 0.09 | 0.27% | 34.31 | 34.55 | 34.31 | 0 |
| 13 Jun 2024 | 34.34 | -0.06 | -0.18% | 34.43 | 34.52 | 34.33 | 0 |
| 12 Jun 2024 | 34.40 | 0.12 | 0.34% | 34.37 | 34.41 | 34.17 | 0 |
| 11 Jun 2024 | 34.28 | -0.32 | -0.91% | 34.53 | 34.53 | 34.25 | 0 |
| 10 Jun 2024 | 34.60 | 0.04 | 0.10% | 34.49 | 34.61 | 34.41 | 0 |
| 07 Jun 2024 | 34.56 | -0.10 | -0.30% | 34.67 | 34.84 | 34.50 | 0 |
| 06 Jun 2024 | 34.67 | 0.06 | 0.18% | 34.58 | 34.69 | 34.50 | 0 |
| 05 Jun 2024 | 34.61 | 0.65 | 1.93% | 33.97 | 34.62 | 33.96 | 0 |
| 04 Jun 2024 | 33.95 | -0.27 | -0.78% | 34.22 | 34.23 | 33.87 | 0 |
| 03 Jun 2024 | 34.22 | 0.33 | 0.97% | 33.92 | 34.68 | 33.90 | 0 |
| 31 May 2024 | 33.89 | -0.65 | -1.87% | 34.22 | 34.25 | 33.89 | 0 |
| 30 May 2024 | 34.54 | 0.01 | 0.04% | 34.37 | 34.57 | 34.30 | 0 |
| 29 May 2024 | 34.53 | -0.58 | -1.66% | 34.62 | 34.69 | 34.48 | 0 |
| 28 May 2024 | 35.11 | -0.17 | -0.49% | 35.18 | 35.23 | 35.02 | 0 |
| 27 May 2024 | 35.28 | 0.27 | 0.78% | 35.01 | 35.33 | 34.99 | 0 |
| 24 May 2024 | 35.01 | -0.29 | -0.83% | 35.03 | 35.14 | 34.98 | 0 |
| 23 May 2024 | 35.30 | -0.22 | -0.61% | 35.49 | 35.57 | 35.23 | 0 |
| 22 May 2024 | 35.52 | -0.25 | -0.71% | 35.67 | 35.70 | 35.49 | 0 |
| 21 May 2024 | 35.77 | -0.51 | -1.41% | 36.27 | 36.27 | 35.68 | 0 |
| 20 May 2024 | 36.29 | -0.30 | -0.83% | 36.62 | 36.62 | 36.22 | 0 |
| 17 May 2024 | 36.59 | 0.29 | 0.79% | 36.38 | 36.64 | 36.37 | 0 |
| 16 May 2024 | 36.30 | 0.43 | 1.20% | 36.02 | 36.43 | 35.95 | 0 |
| 15 May 2024 | 35.87 | 0.08 | 0.23% | 35.81 | 35.97 | 35.75 | 0 |
| 14 May 2024 | 35.79 | -0.05 | -0.13% | 35.74 | 35.96 | 35.66 | 0 |
| 13 May 2024 | 35.83 | 0.38 | 1.07% | 35.67 | 35.93 | 35.66 | 0 |
| 10 May 2024 | 35.46 | 0.13 | 0.36% | 35.40 | 35.63 | 35.40 | 0 |
| 09 May 2024 | 35.33 | 0.39 | 1.11% | 35.18 | 35.33 | 35.12 | 0 |
| 08 May 2024 | 34.94 | -0.06 | -0.18% | 34.95 | 34.98 | 34.79 | 0 |
| 07 May 2024 | 35.01 | -0.20 | -0.55% | 35.23 | 35.25 | 34.88 | 0 |
| 06 May 2024 | 35.20 | 0.12 | 0.35% | 35.05 | 35.31 | 35.04 | 0 |
| 03 May 2024 | 35.08 | 0.44 | 1.28% | 34.96 | 35.11 | 34.81 | 0 |
| 02 May 2024 | 34.64 | 0.84 | 2.50% | 33.88 | 34.71 | 33.87 | 0 |
| 30 Abr 2024 | 33.79 | -0.10 | -0.30% | 34.00 | 34.05 | 33.76 | 0 |
| 29 Abr 2024 | 33.89 | 0.20 | 0.60% | 33.63 | 34.01 | 33.63 | 0 |
