Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF | 4QB3 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0259 | 0.03% | 100.22 | 10:15:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.19 | 99.99 | 100.24 | 100.22 | 100.19 |
Resumen Histórico 4QB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.16 | 100.26 | 99.78 | 0.00 | 0 | 0.0548 | 0.05% |
| 1 Month | 99.34 | 100.26 | 98.79 | 0.00 | 0 | 0.8741 | 0.88% |
| 3 Months | 98.98 | 100.26 | 98.27 | 0.00 | 0 | 1.24 | 1.25% |
| 6 Months | 100.19 | 101.08 | 98.27 | 0.00 | 0 | 0.0219 | 0.02% |
| 1 Year | 97.42 | 102.53 | 94.22 | 0.00 | 0 | 2.80 | 2.87% |
| 3 Years | 120.63 | 121.44 | 94.18 | 0.00 | 0 | -20.41 | -16.92% |
| 5 Years | 120.00 | 122.71 | 94.18 | 0.00 | 0 | -19.78 | -16.49% |
4QB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.22 | 0.03 | 0.03% | 100.19 | 100.24 | 99.99 | 0 |
| 25 Jul 2024 | 100.19 | 0.16 | 0.16% | 100.04 | 100.26 | 100.04 | 0 |
| 24 Jul 2024 | 100.03 | 0.08 | 0.08% | 99.96 | 100.11 | 99.96 | 0 |
| 23 Jul 2024 | 99.96 | 0.11 | 0.11% | 99.85 | 99.98 | 99.78 | 0 |
| 22 Jul 2024 | 99.85 | -0.14 | -0.14% | 99.99 | 99.99 | 99.85 | 0 |
| 19 Jul 2024 | 99.99 | -0.17 | -0.17% | 100.16 | 100.16 | 99.94 | 0 |
| 18 Jul 2024 | 100.16 | 0.10 | 0.10% | 100.06 | 100.17 | 100.00 | 0 |
| 17 Jul 2024 | 100.06 | 0.03 | 0.03% | 100.03 | 100.14 | 99.99 | 0 |
| 16 Jul 2024 | 100.02 | 0.22 | 0.22% | 99.81 | 100.08 | 99.81 | 0 |
| 15 Jul 2024 | 99.81 | 0.15 | 0.15% | 99.66 | 99.81 | 99.64 | 0 |
| 12 Jul 2024 | 99.65 | 0.06 | 0.06% | 99.59 | 99.70 | 99.56 | 0 |
| 11 Jul 2024 | 99.59 | 0.28 | 0.28% | 99.32 | 99.59 | 99.28 | 0 |
| 10 Jul 2024 | 99.31 | -0.05 | -0.05% | 99.09 | 99.36 | 99.09 | 0 |
| 09 Jul 2024 | 99.35 | -0.15 | -0.15% | 99.50 | 99.52 | 99.35 | 0 |
| 08 Jul 2024 | 99.50 | 0.19 | 0.19% | 99.32 | 99.51 | 99.29 | 0 |
| 05 Jul 2024 | 99.31 | 0.23 | 0.24% | 99.08 | 99.32 | 99.08 | 0 |
| 04 Jul 2024 | 99.08 | -0.05 | -0.05% | 99.14 | 99.19 | 99.08 | 0 |
| 03 Jul 2024 | 99.13 | 0.22 | 0.22% | 98.92 | 99.14 | 98.92 | 0 |
| 02 Jul 2024 | 98.91 | 0.05 | 0.05% | 98.87 | 99.00 | 98.79 | 0 |
| 01 Jul 2024 | 98.87 | -0.35 | -0.35% | 99.22 | 99.22 | 98.84 | 0 |
| 28 Jun 2024 | 99.22 | -0.12 | -0.12% | 99.34 | 99.38 | 99.19 | 0 |
| 27 Jun 2024 | 99.34 | -0.12 | -0.12% | 99.47 | 99.47 | 99.28 | 0 |
