US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF (4QB3)
iNAV Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF (4QB3) Histórico

4QB3 iNAV Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF

100.22

0.0259 (0.03%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

4QB3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	100.22	0.03	0.03%	100.19	100.24	99.99	0
25 Jul 2024	100.19	0.16	0.16%	100.04	100.26	100.04	0
24 Jul 2024	100.03	0.08	0.08%	99.96	100.11	99.96	0
23 Jul 2024	99.96	0.11	0.11%	99.85	99.98	99.78	0
22 Jul 2024	99.85	-0.14	-0.14%	99.99	99.99	99.85	0
19 Jul 2024	99.99	-0.17	-0.17%	100.16	100.16	99.94	0
18 Jul 2024	100.16	0.10	0.10%	100.06	100.17	100.00	0
17 Jul 2024	100.06	0.03	0.03%	100.03	100.14	99.99	0
16 Jul 2024	100.02	0.22	0.22%	99.81	100.08	99.81	0
15 Jul 2024	99.81	0.15	0.15%	99.66	99.81	99.64	0
12 Jul 2024	99.65	0.06	0.06%	99.59	99.70	99.56	0
11 Jul 2024	99.59	0.28	0.28%	99.32	99.59	99.28	0
10 Jul 2024	99.31	-0.05	-0.05%	99.09	99.36	99.09	0
09 Jul 2024	99.35	-0.15	-0.15%	99.50	99.52	99.35	0
08 Jul 2024	99.50	0.19	0.19%	99.32	99.51	99.29	0
05 Jul 2024	99.31	0.23	0.24%	99.08	99.32	99.08	0
04 Jul 2024	99.08	-0.05	-0.05%	99.14	99.19	99.08	0
03 Jul 2024	99.13	0.22	0.22%	98.92	99.14	98.92	0
02 Jul 2024	98.91	0.05	0.05%	98.87	99.00	98.79	0
01 Jul 2024	98.87	-0.35	-0.35%	99.22	99.22	98.84	0
28 Jun 2024	99.22	-0.12	-0.12%	99.34	99.38	99.19	0
27 Jun 2024	99.34	-0.12	-0.12%	99.47	99.47	99.28	0
26 Jun 2024	99.46	-0.21	-0.21%	99.67	99.67	99.45	0
25 Jun 2024	99.67	0.06	0.06%	99.61	99.78	99.61	0
24 Jun 2024	99.61	0.01	0.01%	99.60	99.69	99.58	0
21 Jun 2024	99.60	0.15	0.15%	99.45	99.86	99.45	0
20 Jun 2024	99.45	-0.09	-0.09%	99.54	99.54	99.38	0
19 Jun 2024	99.54	-0.02	-0.02%	99.57	99.71	99.50	0
18 Jun 2024	99.57	0.08	0.09%	99.48	99.60	99.42	0
17 Jun 2024	99.48	-0.14	-0.14%	99.63	99.69	99.41	0
14 Jun 2024	99.62	0.55	0.56%	99.07	99.67	99.07	0
13 Jun 2024	99.07	0.13	0.13%	98.95	99.15	98.95	0
12 Jun 2024	98.94	0.44	0.45%	98.50	98.97	98.50	0
11 Jun 2024	98.50	0.06	0.07%	98.44	98.52	98.27	0
10 Jun 2024	98.43	-0.45	-0.45%	98.89	98.89	98.43	0
07 Jun 2024	98.88	-0.38	-0.38%	99.27	99.27	98.87	0
06 Jun 2024	99.26	-0.12	-0.12%	99.39	99.45	99.19	0
05 Jun 2024	99.38	0.13	0.13%	99.26	99.40	99.20	0
04 Jun 2024	99.25	0.33	0.34%	98.92	99.36	98.92	0
03 Jun 2024	98.92	0.28	0.28%	98.65	98.96	98.64	0
31 May 2024	98.64	0.06	0.06%	98.59	98.68	98.46	0
30 May 2024	98.58	-0.03	-0.03%	98.62	98.62	98.47	0
29 May 2024	98.61	-0.42	-0.43%	99.04	99.04	98.61	0
28 May 2024	99.04	-0.09	-0.09%	99.13	99.19	99.03	0
27 May 2024	99.13	0.18	0.19%	98.95	99.16	98.86	0
24 May 2024	98.95	0.09	0.09%	98.86	98.97	98.78	0
23 May 2024	98.86	-0.36	-0.37%	99.23	99.30	98.84	0
22 May 2024	99.22	-0.15	-0.15%	99.37	99.37	99.12	0
21 May 2024	99.37	0.13	0.14%	99.24	99.42	99.24	0
20 May 2024	99.24	-0.12	-0.12%	99.35	99.37	99.23	0
17 May 2024	99.35	-0.38	-0.38%	99.74	99.74	99.31	0
16 May 2024	99.74	-0.04	-0.04%	99.79	99.93	99.67	0
15 May 2024	99.78	0.69	0.69%	99.10	99.79	99.10	0
14 May 2024	99.09	-0.19	-0.19%	99.28	99.40	99.06	0
13 May 2024	99.28	0.09	0.09%	99.19	99.39	99.19	0
10 May 2024	99.19	-0.14	-0.14%	99.34	99.54	99.17	0
09 May 2024	99.33	-0.17	-0.17%	99.51	99.51	99.27	0
08 May 2024	99.50	-0.21	-0.21%	99.71	99.71	99.45	0
07 May 2024	99.71	0.26	0.26%	99.45	99.71	99.45	0
06 May 2024	99.45	0.20	0.20%	99.26	99.66	99.26	0
03 May 2024	99.25	0.28	0.28%	98.98	99.54	98.98	0
02 May 2024	98.98	0.20	0.21%	98.78	99.14	98.78	0
30 Abr 2024	98.77	-0.42	-0.43%	99.20	99.20	98.75	0
29 Abr 2024	99.19	0.38	0.38%	98.82	99.23	98.82	0

iNAV Deka iBoxx EUR Liqu...

Guangzhou Automobile

Fiera Private Debt Fund ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones