4QB6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 101.20 | 0.03 | 0.03% | 101.17 | 101.23 | 100.96 | 0 |
25 Jul 2024 | 101.17 | 0.17 | 0.17% | 101.01 | 101.24 | 101.00 | 0 |
24 Jul 2024 | 101.00 | 0.06 | 0.06% | 100.94 | 101.09 | 100.94 | 0 |
23 Jul 2024 | 100.94 | 0.10 | 0.10% | 100.84 | 100.96 | 100.75 | 0 |
22 Jul 2024 | 100.84 | -0.14 | -0.14% | 100.98 | 100.98 | 100.84 | 0 |
19 Jul 2024 | 100.98 | -0.18 | -0.18% | 101.16 | 101.17 | 100.93 | 0 |
18 Jul 2024 | 101.16 | 0.10 | 0.10% | 101.07 | 101.17 | 101.00 | 0 |
17 Jul 2024 | 101.07 | 0.02 | 0.02% | 101.04 | 101.16 | 101.00 | 0 |
16 Jul 2024 | 101.04 | 0.25 | 0.24% | 100.80 | 101.10 | 100.80 | 0 |
15 Jul 2024 | 100.80 | 0.17 | 0.16% | 100.63 | 100.80 | 100.62 | 0 |
12 Jul 2024 | 100.63 | 0.08 | 0.08% | 100.55 | 100.68 | 100.53 | 0 |
11 Jul 2024 | 100.55 | 0.30 | 0.30% | 100.25 | 100.55 | 100.22 | 0 |
10 Jul 2024 | 100.25 | 0.05 | 0.05% | 100.00 | 100.30 | 100.00 | 0 |
09 Jul 2024 | 100.20 | -0.16 | -0.16% | 100.35 | 100.37 | 100.19 | 0 |
08 Jul 2024 | 100.35 | 0.21 | 0.21% | 100.14 | 100.36 | 100.12 | 0 |
05 Jul 2024 | 100.14 | 0.27 | 0.27% | 99.87 | 100.15 | 99.87 | 0 |
04 Jul 2024 | 99.87 | -0.04 | -0.04% | 99.91 | 99.98 | 99.87 | 0 |
03 Jul 2024 | 99.91 | 0.24 | 0.24% | 99.67 | 99.91 | 99.67 | 0 |
02 Jul 2024 | 99.67 | 0.05 | 0.05% | 99.61 | 99.76 | 99.52 | 0 |
01 Jul 2024 | 99.61 | -0.36 | -0.36% | 99.97 | 99.97 | 99.58 | 0 |
28 Jun 2024 | 99.97 | -0.14 | -0.14% | 100.11 | 100.15 | 99.94 | 0 |
27 Jun 2024 | 100.11 | -0.15 | -0.15% | 100.27 | 100.27 | 100.05 | 0 |
26 Jun 2024 | 100.26 | -0.22 | -0.22% | 100.48 | 100.48 | 100.26 | 0 |
25 Jun 2024 | 100.48 | 0.04 | 0.04% | 100.44 | 100.62 | 100.44 | 0 |
24 Jun 2024 | 100.44 | 0.01 | 0.01% | 100.43 | 100.53 | 100.41 | 0 |
21 Jun 2024 | 100.43 | 0.16 | 0.16% | 100.27 | 100.70 | 100.27 | 0 |
20 Jun 2024 | 100.27 | -0.10 | -0.10% | 100.37 | 100.37 | 100.20 | 0 |
19 Jun 2024 | 100.37 | -0.04 | -0.04% | 100.41 | 100.56 | 100.32 | 0 |
18 Jun 2024 | 100.41 | 0.11 | 0.11% | 100.30 | 100.45 | 100.24 | 0 |
17 Jun 2024 | 100.30 | -0.16 | -0.15% | 100.45 | 100.52 | 100.23 | 0 |
14 Jun 2024 | 100.45 | 0.57 | 0.57% | 99.88 | 100.49 | 99.88 | 0 |
13 Jun 2024 | 99.88 | 0.14 | 0.14% | 99.75 | 99.98 | 99.75 | 0 |
12 Jun 2024 | 99.74 | 0.49 | 0.49% | 99.26 | 99.77 | 99.26 | 0 |
11 Jun 2024 | 99.26 | 0.05 | 0.05% | 99.21 | 99.28 | 98.99 | 0 |
10 Jun 2024 | 99.21 | -0.51 | -0.51% | 99.72 | 99.72 | 99.20 | 0 |
07 Jun 2024 | 99.72 | -0.43 | -0.43% | 100.15 | 100.15 | 99.70 | 0 |
06 Jun 2024 | 100.15 | -0.13 | -0.13% | 100.28 | 100.35 | 100.07 | 0 |
05 Jun 2024 | 100.28 | 0.14 | 0.14% | 100.14 | 100.30 | 100.07 | 0 |
04 Jun 2024 | 100.13 | 0.36 | 0.36% | 99.77 | 100.25 | 99.77 | 0 |
03 Jun 2024 | 99.77 | 0.31 | 0.32% | 99.46 | 99.82 | 99.46 | 0 |
31 May 2024 | 99.46 | 0.06 | 0.06% | 99.40 | 99.51 | 99.27 | 0 |
30 May 2024 | 99.40 | -0.04 | -0.04% | 99.45 | 99.45 | 99.28 | 0 |
29 May 2024 | 99.44 | -0.46 | -0.46% | 99.90 | 99.90 | 99.44 | 0 |
28 May 2024 | 99.90 | -0.11 | -0.11% | 100.01 | 100.08 | 99.90 | 0 |
27 May 2024 | 100.01 | 0.20 | 0.20% | 99.81 | 100.04 | 99.72 | 0 |
24 May 2024 | 99.81 | 0.09 | 0.09% | 99.72 | 99.83 | 99.63 | 0 |
23 May 2024 | 99.71 | -0.40 | -0.40% | 100.12 | 100.20 | 99.69 | 0 |
22 May 2024 | 100.11 | -0.17 | -0.17% | 100.28 | 100.28 | 100.00 | 0 |
21 May 2024 | 100.28 | 0.15 | 0.15% | 100.13 | 100.33 | 100.13 | 0 |
20 May 2024 | 100.13 | -0.13 | -0.13% | 100.26 | 100.27 | 100.12 | 0 |
17 May 2024 | 100.26 | -0.42 | -0.41% | 100.68 | 100.68 | 100.21 | 0 |
16 May 2024 | 100.68 | -0.04 | -0.04% | 100.72 | 100.89 | 100.61 | 0 |
15 May 2024 | 100.72 | 0.76 | 0.76% | 99.96 | 100.72 | 99.96 | 0 |
14 May 2024 | 99.96 | -0.20 | -0.20% | 100.16 | 100.28 | 99.93 | 0 |
13 May 2024 | 100.16 | 0.08 | 0.08% | 100.09 | 100.28 | 100.08 | 0 |
10 May 2024 | 100.08 | -0.14 | -0.14% | 100.23 | 100.45 | 100.06 | 0 |
09 May 2024 | 100.23 | -0.19 | -0.19% | 100.43 | 100.43 | 100.16 | 0 |
08 May 2024 | 100.42 | -0.22 | -0.22% | 100.65 | 100.65 | 100.36 | 0 |
07 May 2024 | 100.64 | 0.27 | 0.27% | 100.37 | 100.64 | 100.37 | 0 |
06 May 2024 | 100.37 | 0.22 | 0.22% | 100.15 | 100.60 | 100.15 | 0 |
03 May 2024 | 100.15 | 0.30 | 0.30% | 99.85 | 100.47 | 99.85 | 0 |
02 May 2024 | 99.85 | 0.21 | 0.21% | 99.64 | 100.02 | 99.64 | 0 |
30 Abr 2024 | 99.65 | -0.43 | -0.43% | 100.08 | 100.08 | 99.63 | 0 |
29 Abr 2024 | 100.08 | 0.40 | 0.40% | 99.69 | 100.11 | 99.69 | 0 |