Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF | 4QB6 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0306 | 0.03% | 101.20 | 10:15:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.17 | 100.96 | 101.23 | 101.20 | 101.17 |
Resumen Histórico 4QB6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.16 | 101.24 | 100.75 | 0.00 | 0 | 0.0372 | 0.04% |
| 1 Month | 100.11 | 101.24 | 99.52 | 0.00 | 0 | 1.09 | 1.09% |
| 3 Months | 99.85 | 101.24 | 98.99 | 0.00 | 0 | 1.35 | 1.35% |
| 6 Months | 100.94 | 101.82 | 98.99 | 0.00 | 0 | 0.2608 | 0.26% |
| 1 Year | 97.80 | 103.17 | 95.03 | 0.00 | 0 | 3.40 | 3.48% |
| 3 Years | 118.86 | 119.50 | 95.03 | 0.00 | 0 | -17.66 | -14.85% |
| 5 Years | 118.89 | 120.93 | 95.03 | 0.00 | 0 | -17.69 | -14.88% |
4QB6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 101.20 | 0.03 | 0.03% | 101.17 | 101.23 | 100.96 | 0 |
| 25 Jul 2024 | 101.17 | 0.17 | 0.17% | 101.01 | 101.24 | 101.00 | 0 |
| 24 Jul 2024 | 101.00 | 0.06 | 0.06% | 100.94 | 101.09 | 100.94 | 0 |
| 23 Jul 2024 | 100.94 | 0.10 | 0.10% | 100.84 | 100.96 | 100.75 | 0 |
| 22 Jul 2024 | 100.84 | -0.14 | -0.14% | 100.98 | 100.98 | 100.84 | 0 |
| 19 Jul 2024 | 100.98 | -0.18 | -0.18% | 101.16 | 101.17 | 100.93 | 0 |
| 18 Jul 2024 | 101.16 | 0.10 | 0.10% | 101.07 | 101.17 | 101.00 | 0 |
| 17 Jul 2024 | 101.07 | 0.02 | 0.02% | 101.04 | 101.16 | 101.00 | 0 |
| 16 Jul 2024 | 101.04 | 0.25 | 0.24% | 100.80 | 101.10 | 100.80 | 0 |
| 15 Jul 2024 | 100.80 | 0.17 | 0.16% | 100.63 | 100.80 | 100.62 | 0 |
| 12 Jul 2024 | 100.63 | 0.08 | 0.08% | 100.55 | 100.68 | 100.53 | 0 |
| 11 Jul 2024 | 100.55 | 0.30 | 0.30% | 100.25 | 100.55 | 100.22 | 0 |
| 10 Jul 2024 | 100.25 | 0.05 | 0.05% | 100.00 | 100.30 | 100.00 | 0 |
| 09 Jul 2024 | 100.20 | -0.16 | -0.16% | 100.35 | 100.37 | 100.19 | 0 |
| 08 Jul 2024 | 100.35 | 0.21 | 0.21% | 100.14 | 100.36 | 100.12 | 0 |
| 05 Jul 2024 | 100.14 | 0.27 | 0.27% | 99.87 | 100.15 | 99.87 | 0 |
| 04 Jul 2024 | 99.87 | -0.04 | -0.04% | 99.91 | 99.98 | 99.87 | 0 |
| 03 Jul 2024 | 99.91 | 0.24 | 0.24% | 99.67 | 99.91 | 99.67 | 0 |
| 02 Jul 2024 | 99.67 | 0.05 | 0.05% | 99.61 | 99.76 | 99.52 | 0 |
| 01 Jul 2024 | 99.61 | -0.36 | -0.36% | 99.97 | 99.97 | 99.58 | 0 |
| 28 Jun 2024 | 99.97 | -0.14 | -0.14% | 100.11 | 100.15 | 99.94 | 0 |
| 27 Jun 2024 | 100.11 | -0.15 | -0.15% | 100.27 | 100.27 | 100.05 | 0 |
