Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF | 4QB8 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.79 | 98.31 | 98.98 | 98.92 | 98.78 |
Resumen Histórico 4QB8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.70 | 99.70 | 98.31 | 0.00 | 0 | -0.7791 | -0.78% |
1 Month | 97.83 | 99.84 | 96.01 | 0.00 | 0 | 1.09 | 1.11% |
3 Months | 98.63 | 100.59 | 95.84 | 0.00 | 0 | 0.2934 | 0.30% |
6 Months | 99.94 | 103.40 | 95.84 | 0.00 | 0 | -1.02 | -1.02% |
1 Year | 98.14 | 107.13 | 85.49 | 0.00 | 0 | 0.7782 | 0.79% |
3 Years | 160.18 | 163.25 | 85.49 | 0.00 | 0 | -61.26 | -38.25% |
5 Years | 151.77 | 170.59 | 85.49 | 0.00 | 0 | -52.85 | -34.82% |
4QB8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 98.92 | 0.14 | 0.14% | 98.79 | 98.98 | 98.31 | 0 |
25 Jul 2024 | 98.78 | 0.05 | 0.06% | 98.74 | 98.83 | 98.40 | 0 |
24 Jul 2024 | 98.73 | -0.19 | -0.20% | 98.93 | 99.15 | 98.73 | 0 |
23 Jul 2024 | 98.92 | 0.08 | 0.09% | 98.84 | 99.02 | 98.52 | 0 |
22 Jul 2024 | 98.84 | -0.22 | -0.22% | 99.06 | 99.06 | 98.73 | 0 |
19 Jul 2024 | 99.06 | -0.64 | -0.64% | 99.70 | 99.70 | 98.98 | 0 |
18 Jul 2024 | 99.69 | 0.01 | 0.01% | 99.70 | 99.84 | 99.41 | 0 |
17 Jul 2024 | 99.69 | 0.24 | 0.24% | 99.45 | 99.84 | 99.45 | 0 |
16 Jul 2024 | 99.45 | 0.59 | 0.60% | 98.86 | 99.54 | 98.86 | 0 |
15 Jul 2024 | 98.85 | 0.39 | 0.40% | 98.47 | 98.86 | 98.35 | 0 |
12 Jul 2024 | 98.46 | -0.11 | -0.11% | 98.58 | 98.61 | 98.21 | 0 |
11 Jul 2024 | 98.58 | 0.59 | 0.60% | 98.00 | 98.61 | 97.82 | 0 |
10 Jul 2024 | 97.99 | 0.19 | 0.20% | 97.35 | 98.14 | 97.35 | 0 |
09 Jul 2024 | 97.80 | -0.43 | -0.43% | 98.23 | 98.32 | 97.78 | 0 |
08 Jul 2024 | 98.22 | 0.41 | 0.42% | 97.81 | 98.25 | 97.58 | 0 |
05 Jul 2024 | 97.81 | 0.65 | 0.67% | 97.16 | 97.84 | 97.16 | 0 |
04 Jul 2024 | 97.16 | 0.04 | 0.04% | 97.13 | 97.25 | 97.07 | 0 |
03 Jul 2024 | 97.11 | 0.91 | 0.94% | 96.21 | 97.12 | 96.21 | 0 |
02 Jul 2024 | 96.21 | -0.15 | -0.16% | 96.36 | 96.39 | 96.01 | 0 |
01 Jul 2024 | 96.36 | -0.97 | -1.00% | 97.34 | 97.34 | 96.30 | 0 |
28 Jun 2024 | 97.33 | -0.49 | -0.50% | 97.83 | 97.89 | 97.27 | 0 |
27 Jun 2024 | 97.83 | -0.40 | -0.41% | 98.24 | 98.24 | 97.65 | 0 |