Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4QB8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.92 | 0.14 | 0.14% | 98.79 | 98.98 | 98.31 | 0 |
| 25 Jul 2024 | 98.78 | 0.05 | 0.06% | 98.74 | 98.83 | 98.40 | 0 |
| 24 Jul 2024 | 98.73 | -0.19 | -0.20% | 98.93 | 99.15 | 98.73 | 0 |
| 23 Jul 2024 | 98.92 | 0.08 | 0.09% | 98.84 | 99.02 | 98.52 | 0 |
| 22 Jul 2024 | 98.84 | -0.22 | -0.22% | 99.06 | 99.06 | 98.73 | 0 |
| 19 Jul 2024 | 99.06 | -0.64 | -0.64% | 99.70 | 99.70 | 98.98 | 0 |
| 18 Jul 2024 | 99.69 | 0.01 | 0.01% | 99.70 | 99.84 | 99.41 | 0 |
| 17 Jul 2024 | 99.69 | 0.24 | 0.24% | 99.45 | 99.84 | 99.45 | 0 |
| 16 Jul 2024 | 99.45 | 0.59 | 0.60% | 98.86 | 99.54 | 98.86 | 0 |
| 15 Jul 2024 | 98.85 | 0.39 | 0.40% | 98.47 | 98.86 | 98.35 | 0 |
| 12 Jul 2024 | 98.46 | -0.11 | -0.11% | 98.58 | 98.61 | 98.21 | 0 |
| 11 Jul 2024 | 98.58 | 0.59 | 0.60% | 98.00 | 98.61 | 97.82 | 0 |
| 10 Jul 2024 | 97.99 | 0.19 | 0.20% | 97.35 | 98.14 | 97.35 | 0 |
| 09 Jul 2024 | 97.80 | -0.43 | -0.43% | 98.23 | 98.32 | 97.78 | 0 |
| 08 Jul 2024 | 98.22 | 0.41 | 0.42% | 97.81 | 98.25 | 97.58 | 0 |
| 05 Jul 2024 | 97.81 | 0.65 | 0.67% | 97.16 | 97.84 | 97.16 | 0 |
| 04 Jul 2024 | 97.16 | 0.04 | 0.04% | 97.13 | 97.25 | 97.07 | 0 |
| 03 Jul 2024 | 97.11 | 0.91 | 0.94% | 96.21 | 97.12 | 96.21 | 0 |
| 02 Jul 2024 | 96.21 | -0.15 | -0.16% | 96.36 | 96.39 | 96.01 | 0 |
| 01 Jul 2024 | 96.36 | -0.97 | -1.00% | 97.34 | 97.34 | 96.30 | 0 |
| 28 Jun 2024 | 97.33 | -0.49 | -0.50% | 97.83 | 97.89 | 97.27 | 0 |
| 27 Jun 2024 | 97.83 | -0.40 | -0.41% | 98.24 | 98.24 | 97.65 | 0 |
| 26 Jun 2024 | 98.23 | -0.63 | -0.64% | 98.87 | 98.87 | 98.21 | 0 |
| 25 Jun 2024 | 98.86 | 0.23 | 0.23% | 98.64 | 99.13 | 98.64 | 0 |
| 24 Jun 2024 | 98.64 | -0.15 | -0.15% | 98.79 | 98.95 | 98.55 | 0 |
| 21 Jun 2024 | 98.79 | 0.09 | 0.09% | 98.70 | 99.40 | 98.68 | 0 |
| 20 Jun 2024 | 98.70 | -0.33 | -0.34% | 99.03 | 99.03 | 98.47 | 0 |
| 19 Jun 2024 | 99.03 | -0.13 | -0.13% | 99.17 | 99.53 | 98.94 | 0 |
| 18 Jun 2024 | 99.17 | 0.25 | 0.25% | 98.92 | 99.32 | 98.81 | 0 |
| 17 Jun 2024 | 98.92 | -0.25 | -0.25% | 99.17 | 99.53 | 98.77 | 0 |
| 14 Jun 2024 | 99.16 | 1.37 | 1.40% | 97.80 | 99.30 | 97.80 | 0 |
| 13 Jun 2024 | 97.80 | 0.28 | 0.29% | 97.53 | 98.03 | 97.53 | 0 |
| 12 Jun 2024 | 97.51 | 1.07 | 1.11% | 96.45 | 97.57 | 96.45 | 0 |
| 11 Jun 2024 | 96.45 | -0.19 | -0.19% | 96.64 | 96.64 | 95.84 | 0 |
| 10 Jun 2024 | 96.63 | -1.57 | -1.60% | 98.21 | 98.21 | 96.59 | 0 |
| 07 Jun 2024 | 98.21 | -0.76 | -0.77% | 98.97 | 98.97 | 98.16 | 0 |
| 06 Jun 2024 | 98.97 | -0.21 | -0.21% | 99.19 | 99.41 | 98.80 | 0 |
| 05 Jun 2024 | 99.18 | 0.40 | 0.41% | 98.78 | 99.26 | 98.66 | 0 |
| 04 Jun 2024 | 98.77 | 0.82 | 0.84% | 97.95 | 99.10 | 97.95 | 0 |
| 03 Jun 2024 | 97.95 | 0.80 | 0.83% | 97.15 | 98.10 | 97.15 | 0 |
| 31 May 2024 | 97.15 | 0.28 | 0.29% | 96.87 | 97.24 | 96.64 | 0 |
| 30 May 2024 | 96.87 | -0.30 | -0.30% | 97.18 | 97.18 | 96.62 | 0 |
| 29 May 2024 | 97.16 | -1.36 | -1.38% | 98.52 | 98.52 | 97.14 | 0 |
| 28 May 2024 | 98.52 | -0.34 | -0.35% | 98.87 | 99.05 | 98.51 | 0 |
| 27 May 2024 | 98.86 | 0.32 | 0.33% | 98.55 | 98.94 | 98.27 | 0 |
| 24 May 2024 | 98.54 | 0.31 | 0.32% | 98.24 | 98.54 | 98.15 | 0 |
| 23 May 2024 | 98.23 | -0.62 | -0.63% | 98.87 | 99.10 | 98.21 | 0 |
| 22 May 2024 | 98.85 | -0.27 | -0.27% | 99.13 | 99.13 | 98.59 | 0 |
| 21 May 2024 | 99.12 | 0.31 | 0.32% | 98.81 | 99.32 | 98.81 | 0 |
| 20 May 2024 | 98.81 | -0.41 | -0.41% | 99.22 | 99.22 | 98.78 | 0 |
| 17 May 2024 | 99.22 | -1.01 | -1.01% | 100.23 | 100.23 | 99.10 | 0 |
| 16 May 2024 | 100.23 | 0.04 | 0.04% | 100.21 | 100.59 | 100.03 | 0 |
| 15 May 2024 | 100.19 | 1.79 | 1.82% | 98.41 | 100.27 | 98.41 | 0 |
| 14 May 2024 | 98.40 | -0.49 | -0.50% | 98.90 | 99.17 | 98.27 | 0 |
| 13 May 2024 | 98.90 | 0.11 | 0.11% | 98.80 | 99.27 | 98.71 | 0 |
| 10 May 2024 | 98.79 | -0.29 | -0.29% | 99.09 | 99.73 | 98.73 | 0 |
| 09 May 2024 | 99.08 | -0.74 | -0.75% | 99.84 | 99.84 | 98.87 | 0 |
| 08 May 2024 | 99.83 | -0.61 | -0.61% | 100.44 | 100.44 | 99.65 | 0 |
| 07 May 2024 | 100.44 | 0.88 | 0.88% | 99.57 | 100.44 | 99.57 | 0 |
| 06 May 2024 | 99.56 | 0.53 | 0.54% | 99.03 | 100.13 | 99.03 | 0 |
| 03 May 2024 | 99.03 | 0.41 | 0.41% | 98.63 | 99.84 | 98.63 | 0 |
| 02 May 2024 | 98.62 | 0.49 | 0.50% | 98.11 | 99.05 | 98.11 | 0 |
| 30 Abr 2024 | 98.13 | -0.80 | -0.81% | 98.94 | 98.94 | 97.94 | 0 |
| 29 Abr 2024 | 98.93 | 1.12 | 1.14% | 97.82 | 98.98 | 97.82 | 0 |
