Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Deka Deutsche Borse EUROGOV Germany 10+ UCITS ETF | 4QD3 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1373 | 0.13% | 109.16 | 10:45:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.59 | 108.29 | 109.36 | 109.16 | 109.02 |
Resumen Histórico 4QD3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.93 | 109.36 | 107.91 | 0.00 | 0 | 0.2276 | 0.21% |
| 1 Month | 109.07 | 109.36 | 106.31 | 0.00 | 0 | 0.0834 | 0.08% |
| 3 Months | 108.14 | 111.03 | 4.52 | 0.00 | 0 | 1.02 | 0.94% |
| 6 Months | 111.19 | 113.49 | 4.52 | 0.00 | 0 | -2.03 | -1.83% |
| 1 Year | 110.27 | 117.80 | 4.52 | 0.00 | 0 | -1.12 | -1.01% |
| 3 Years | 172.14 | 175.24 | 4.52 | 0.00 | 0 | -62.99 | -36.59% |
| 5 Years | 173.87 | 194.11 | 4.52 | 0.00 | 0 | -64.71 | -37.22% |
4QD3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 109.16 | 0.14 | 0.13% | 108.59 | 109.36 | 108.29 | 0 |
| 25 Jul 2024 | 109.02 | 0.41 | 0.38% | 108.40 | 109.30 | 108.36 | 0 |
| 24 Jul 2024 | 108.61 | -0.17 | -0.16% | 108.89 | 109.16 | 108.40 | 0 |
| 23 Jul 2024 | 108.78 | 0.78 | 0.72% | 107.95 | 108.85 | 107.91 | 0 |
| 22 Jul 2024 | 108.00 | -0.29 | -0.27% | 108.58 | 108.63 | 108.00 | 0 |
| 19 Jul 2024 | 108.30 | -0.65 | -0.60% | 108.93 | 109.03 | 108.17 | 0 |
| 18 Jul 2024 | 108.95 | -0.24 | -0.22% | 109.20 | 109.34 | 108.67 | 0 |
| 17 Jul 2024 | 109.19 | 0.26 | 0.24% | 109.04 | 109.36 | 108.87 | 0 |
| 16 Jul 2024 | 108.93 | 0.61 | 0.56% | 108.53 | 109.10 | 108.51 | 0 |
| 15 Jul 2024 | 108.32 | 0.40 | 0.37% | 107.94 | 108.37 | 107.63 | 0 |
| 12 Jul 2024 | 107.92 | -0.41 | -0.38% | 107.88 | 108.13 | 107.46 | 0 |
| 11 Jul 2024 | 108.33 | 0.86 | 0.80% | 107.51 | 108.40 | 107.12 | 0 |
| 10 Jul 2024 | 107.47 | 0.08 | 0.07% | 107.26 | 107.84 | 107.26 | 0 |
| 09 Jul 2024 | 107.39 | -0.73 | -0.67% | 107.86 | 107.92 | 107.36 | 0 |
| 08 Jul 2024 | 108.11 | 0.31 | 0.28% | 107.44 | 108.19 | 107.31 | 0 |
| 05 Jul 2024 | 107.81 | 0.68 | 0.64% | 107.31 | 107.84 | 107.19 | 0 |
| 04 Jul 2024 | 107.12 | -0.19 | -0.18% | 107.18 | 107.27 | 107.04 | 0 |
| 03 Jul 2024 | 107.32 | 0.85 | 0.80% | 106.70 | 107.56 | 106.44 | 0 |
| 02 Jul 2024 | 106.47 | -0.11 | -0.10% | 106.87 | 107.00 | 106.31 | 0 |
| 01 Jul 2024 | 106.58 | -1.75 | -1.61% | 107.72 | 107.72 | 106.53 | 0 |
| 28 Jun 2024 | 108.32 | -0.72 | -0.66% | 109.07 | 109.28 | 108.19 | 0 |
| 27 Jun 2024 | 109.05 | 0.08 | 0.08% | 108.86 | 109.30 | 108.54 | 0 |
