Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4QD3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 109.16 | 0.14 | 0.13% | 108.59 | 109.36 | 108.29 | 0 |
| 25 Jul 2024 | 109.02 | 0.41 | 0.38% | 108.40 | 109.30 | 108.36 | 0 |
| 24 Jul 2024 | 108.61 | -0.17 | -0.16% | 108.89 | 109.16 | 108.40 | 0 |
| 23 Jul 2024 | 108.78 | 0.78 | 0.72% | 107.95 | 108.85 | 107.91 | 0 |
| 22 Jul 2024 | 108.00 | -0.29 | -0.27% | 108.58 | 108.63 | 108.00 | 0 |
| 19 Jul 2024 | 108.30 | -0.65 | -0.60% | 108.93 | 109.03 | 108.17 | 0 |
| 18 Jul 2024 | 108.95 | -0.24 | -0.22% | 109.20 | 109.34 | 108.67 | 0 |
| 17 Jul 2024 | 109.19 | 0.26 | 0.24% | 109.04 | 109.36 | 108.87 | 0 |
| 16 Jul 2024 | 108.93 | 0.61 | 0.56% | 108.53 | 109.10 | 108.51 | 0 |
| 15 Jul 2024 | 108.32 | 0.40 | 0.37% | 107.94 | 108.37 | 107.63 | 0 |
| 12 Jul 2024 | 107.92 | -0.41 | -0.38% | 107.88 | 108.13 | 107.46 | 0 |
| 11 Jul 2024 | 108.33 | 0.86 | 0.80% | 107.51 | 108.40 | 107.12 | 0 |
| 10 Jul 2024 | 107.47 | 0.08 | 0.07% | 107.26 | 107.84 | 107.26 | 0 |
| 09 Jul 2024 | 107.39 | -0.73 | -0.67% | 107.86 | 107.92 | 107.36 | 0 |
| 08 Jul 2024 | 108.11 | 0.31 | 0.28% | 107.44 | 108.19 | 107.31 | 0 |
| 05 Jul 2024 | 107.81 | 0.68 | 0.64% | 107.31 | 107.84 | 107.19 | 0 |
| 04 Jul 2024 | 107.12 | -0.19 | -0.18% | 107.18 | 107.27 | 107.04 | 0 |
| 03 Jul 2024 | 107.32 | 0.85 | 0.80% | 106.70 | 107.56 | 106.44 | 0 |
| 02 Jul 2024 | 106.47 | -0.11 | -0.10% | 106.87 | 107.00 | 106.31 | 0 |
| 01 Jul 2024 | 106.58 | -1.75 | -1.61% | 107.72 | 107.72 | 106.53 | 0 |
| 28 Jun 2024 | 108.32 | -0.72 | -0.66% | 109.07 | 109.28 | 108.19 | 0 |
| 27 Jun 2024 | 109.05 | 0.08 | 0.08% | 108.86 | 109.30 | 108.54 | 0 |
| 26 Jun 2024 | 108.96 | -0.72 | -0.65% | 109.57 | 109.60 | 108.93 | 0 |
| 25 Jun 2024 | 109.68 | 0.31 | 0.28% | 109.77 | 110.11 | 109.51 | 0 |
| 24 Jun 2024 | 109.37 | -0.40 | -0.37% | 109.76 | 110.01 | 109.22 | 0 |
| 21 Jun 2024 | 109.77 | 0.15 | 0.13% | 110.05 | 110.57 | 109.63 | 0 |
| 20 Jun 2024 | 109.62 | -0.51 | -0.46% | 109.92 | 110.06 | 109.23 | 0 |
| 19 Jun 2024 | 110.13 | -0.23 | -0.20% | 110.62 | 110.66 | 109.81 | 0 |
| 18 Jun 2024 | 110.36 | 0.48 | 0.44% | 109.95 | 110.43 | 109.59 | 0 |
| 17 Jun 2024 | 109.87 | -1.11 | -1.00% | 110.74 | 110.88 | 109.60 | 0 |
| 14 Jun 2024 | 110.99 | 2.30 | 2.11% | 109.29 | 111.03 | 109.13 | 0 |
| 13 Jun 2024 | 108.69 | 0.81 | 0.75% | 107.76 | 108.69 | 107.55 | 0 |
| 12 Jun 2024 | 107.88 | 1.43 | 1.35% | 106.74 | 107.92 | 106.64 | 0 |
| 11 Jun 2024 | 106.45 | 0.52 | 0.49% | 106.13 | 106.54 | 105.74 | 0 |
| 10 Jun 2024 | 105.93 | -1.00 | -0.93% | 105.97 | 106.10 | 105.82 | 0 |
| 07 Jun 2024 | 106.93 | -1.03 | -0.95% | 107.79 | 107.91 | 106.79 | 0 |
| 06 Jun 2024 | 107.95 | -0.53 | -0.49% | 108.22 | 108.32 | 107.51 | 0 |
| 05 Jun 2024 | 108.48 | 0.64 | 0.59% | 107.74 | 108.57 | 107.63 | 0 |
| 04 Jun 2024 | 107.84 | 0.57 | 0.53% | 107.30 | 108.37 | 107.27 | 0 |
| 03 Jun 2024 | 107.27 | 1.20 | 1.13% | 106.25 | 107.32 | 106.14 | 0 |
| 31 May 2024 | 106.07 | 0.14 | 0.13% | 105.94 | 106.38 | 105.33 | 0 |
| 30 May 2024 | 105.94 | 0.31 | 0.29% | 105.79 | 106.01 | 105.50 | 0 |
| 29 May 2024 | 105.63 | -1.46 | -1.36% | 106.58 | 106.90 | 105.59 | 0 |
| 28 May 2024 | 107.09 | -0.69 | -0.64% | 107.81 | 108.05 | 107.08 | 0 |
| 27 May 2024 | 107.78 | 0.49 | 0.46% | 107.37 | 108.03 | 107.12 | 0 |
| 24 May 2024 | 107.28 | 0.12 | 0.12% | 107.33 | 107.53 | 106.95 | 0 |
| 23 May 2024 | 107.16 | -0.62 | -0.58% | 107.96 | 108.24 | 106.98 | 0 |
| 22 May 2024 | 107.78 | -0.48 | -0.44% | 107.62 | 108.12 | 107.55 | 0 |
| 21 May 2024 | 108.27 | 0.36 | 0.33% | 107.95 | 108.53 | 107.84 | 0 |
| 20 May 2024 | 107.91 | -0.24 | -0.22% | 107.98 | 108.22 | 107.71 | 0 |
| 17 May 2024 | 108.14 | -1.05 | -0.96% | 108.85 | 108.86 | 108.08 | 0 |
| 16 May 2024 | 109.20 | -0.31 | -0.28% | 109.70 | 109.80 | 109.12 | 0 |
| 15 May 2024 | 109.50 | 1.92 | 1.78% | 108.08 | 109.60 | 108.00 | 0 |
| 14 May 2024 | 107.58 | -0.70 | -0.65% | 108.25 | 108.64 | 107.55 | 0 |
| 13 May 2024 | 108.29 | 0.18 | 0.16% | 108.33 | 108.67 | 108.01 | 0 |
| 10 May 2024 | 108.11 | -0.43 | -0.39% | 108.96 | 109.13 | 108.06 | 0 |
| 09 May 2024 | 108.54 | -0.63 | -0.58% | 108.95 | 109.02 | 108.31 | 0 |
| 08 May 2024 | 109.17 | -0.70 | -0.64% | 109.51 | 109.73 | 108.99 | 0 |
| 07 May 2024 | 109.87 | 0.87 | 0.80% | 109.32 | 109.92 | 109.22 | 0 |
| 06 May 2024 | 109.00 | 0.43 | 0.40% | 4.52 | 109.51 | 4.52 | 0 |
| 03 May 2024 | 108.57 | 0.56 | 0.52% | 108.14 | 109.19 | 107.94 | 0 |
| 02 May 2024 | 108.01 | 0.67 | 0.62% | 107.70 | 108.17 | 107.31 | 0 |
| 30 Abr 2024 | 107.34 | -0.56 | -0.52% | 107.90 | 108.05 | 107.11 | 0 |
| 29 Abr 2024 | 107.90 | 0.67 | 0.62% | 107.49 | 108.28 | 107.39 | 0 |
