Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Deka Deutsche Borse EUROGOV Germany Money Market UCITS ETF | 4QDL | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
69.51 | 69.51 | 69.52 | 69.51 | 69.50 |
Resumen Histórico 4QDL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.47 | 69.52 | 69.46 | 0.00 | 0 | 0.0496 | 0.07% |
1 Month | 69.59 | 69.63 | 69.38 | 0.00 | 0 | -0.0766 | -0.11% |
3 Months | 69.19 | 69.63 | 14.35 | 0.00 | 0 | 0.3267 | 0.47% |
6 Months | 69.29 | 69.73 | 14.35 | 0.00 | 0 | 0.2228 | 0.32% |
1 Year | 68.62 | 69.73 | 14.35 | 0.00 | 0 | 0.8983 | 1.31% |
3 Years | 69.56 | 69.73 | 14.35 | 0.00 | 0 | -0.0444 | -0.06% |
5 Years | 71.72 | 71.72 | 14.35 | 0.00 | 0 | -2.21 | -3.08% |
4QDL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 69.51 | 0.01 | 0.02% | 69.51 | 69.52 | 69.51 | 0 |
25 Jul 2024 | 69.50 | 0.02 | 0.03% | 69.50 | 69.51 | 69.50 | 0 |
24 Jul 2024 | 69.48 | 0.01 | 0.02% | 69.48 | 69.48 | 69.48 | 0 |
23 Jul 2024 | 69.47 | 0.01 | 0.02% | 69.47 | 69.47 | 69.47 | 0 |
22 Jul 2024 | 69.46 | -0.01 | -0.01% | 69.47 | 69.47 | 69.46 | 0 |
19 Jul 2024 | 69.47 | 0.00 | 0.01% | 69.47 | 69.47 | 69.46 | 0 |
18 Jul 2024 | 69.46 | 0.03 | 0.04% | 69.45 | 69.47 | 69.45 | 0 |
17 Jul 2024 | 69.43 | 0.00 | 0.00% | 69.44 | 69.44 | 69.43 | 0 |
16 Jul 2024 | 69.43 | 0.01 | 0.01% | 69.43 | 69.44 | 69.43 | 0 |
15 Jul 2024 | 69.42 | 0.01 | 0.01% | 69.42 | 69.43 | 69.42 | 0 |
12 Jul 2024 | 69.42 | 0.01 | 0.02% | 69.41 | 69.42 | 69.41 | 0 |
11 Jul 2024 | 69.40 | 0.03 | 0.04% | 69.39 | 69.40 | 69.39 | 0 |
10 Jul 2024 | 69.38 | -0.24 | -0.35% | 69.38 | 69.38 | 69.38 | 0 |
09 Jul 2024 | 69.62 | 0.00 | 0.00% | 69.62 | 69.63 | 69.62 | 0 |
08 Jul 2024 | 69.62 | 0.01 | 0.01% | 69.62 | 69.63 | 69.61 | 0 |
05 Jul 2024 | 69.61 | 0.01 | 0.02% | 69.61 | 69.63 | 69.61 | 0 |
04 Jul 2024 | 69.60 | 0.01 | 0.02% | 69.61 | 69.61 | 69.60 | 0 |
03 Jul 2024 | 69.59 | 0.01 | 0.01% | 69.59 | 69.59 | 69.58 | 0 |
02 Jul 2024 | 69.58 | 0.01 | 0.01% | 69.58 | 69.58 | 69.58 | 0 |
01 Jul 2024 | 69.57 | -0.02 | -0.02% | 69.58 | 69.59 | 69.57 | 0 |
28 Jun 2024 | 69.59 | 0.01 | 0.01% | 69.59 | 69.59 | 69.59 | 0 |
27 Jun 2024 | 69.58 | 0.02 | 0.03% | 69.58 | 69.59 | 69.58 | 0 |