ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iNAV db xtrackers MSCI EM Information Technology TRN USD Index

iNAV db xtrackers MSCI EM Information Technology TRN USD Index (537D)

1.09
0.0072
( 0.66% )
Actualizado: 03:36:15
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04113.917270301181.04921.0921.048600IX
40.065.823546539841.03031.0921.030100IX
120.04063.867771744311.04971.0921.01800IX
26-3.1252-74.13592693634.21554.27961.01800IX
52-3.0857-73.89128352494.1764.27961.01800IX
156-3.1016-73.99031465454.19194.30331.01800IX
260-3.2334-74.78317182044.32374.7131.01800IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416278001.0831-0-0.211.08231.08731.08060
17413686001.085400.291.08291.08881.08270
17412822001.08230.010.531.081.0851.07820
17411958001.07660.022.171.06749991.07861.06590
17411094001.053700.371.04921.0561.04860
17410230001.04980.010.941.04061.05011.03910
17407638001.04-0-0.141.03961.0421.03919990
17406774001.0415-0.01-0.931.04761.04881.04040
17405910001.051299900.101.04941.05151.04760
17405046001.050300.291.04651.0521.04570
17404182001.047299900.171.04911.04921.04540
17401590001.0455-0-0.221.04921.04941.0450
17400726001.04780.010.641.04311.04781.04280
17399862001.0411-0-0.461.04521.04551.04060
17398998001.0459-0-0.181.04631.04691.04410
17398134001.0478-0-0.221.04821.0491.04670
17395542001.05010.010.731.04651.05129991.04570
17394678001.04250.010.511.04251.04451.03770
17393814001.037199900.221.03751.03851.03180
17392950001.034900.391.03031.03511.03010
17392086001.0309-0-0.171.03131.03371.03050
17389494001.0327-0-0.411.03891.04041.03240
17388630001.037-0-0.431.0381.0381.03530
17387766001.041500.291.04031.04421.03910
17386902001.03850.010.821.03109991.03851.03090
17386038001.0301-0.01-0.981.02251.03341.02150
17383446001.0403-0-0.191.04041.04071.03610
17382582001.042300.061.04231.04671.03910
17381718001.0417-0-0.101.04151.0431.03830
17380854001.0427-0.01-0.611.04341.04441.04140
17379990001.0491-0-0.241.04571.05321.04540
17377398001.05160.010.901.04611.0521.04590
17376534001.042200.031.041.04241.03750
17375670001.041900.001.04119991.04571.04090
17374806001.041900.181.03731.04211.03420
17373942001.040.010.991.03171.04291.03050
17371350001.0298-0-0.091.02841.03291.02650
17370486001.030700.281.02971.03119991.02610
17369622001.0278-0-0.081.03051.03541.02610
17368758001.02860.010.711.02551.03051.0240
17367894001.0213-0-0.181.02151.02309991.0180
17365302001.0230999-0.01-0.681.02971.03119991.02170
17364438001.0301-0-0.041.0291.03181.02840
17363574001.0305-0.01-0.671.03331.03391.02740
17362710001.0375-0-0.201.04151.04341.03560
17361846001.03960.011.031.03281.04361.03260
17359254001.02900.421.02811.03051.02730
17358390001.0247-0.01-1.381.03631.03711.02250
17355798001.039-0-0.391.04271.04591.03719990
17353206001.043100.251.04221.04441.0410
17349750001.0405-0-0.211.04119991.04191.03840
17347158001.04270.010.531.03831.04329991.03760
17346294001.0371999-0.01-0.931.03961.04221.03690
17345430001.0469-0-0.301.04971.05031.04680
17344566001.05-0-0.051.04971.05111.0480
17343702001.050500.051.05051.05241.04740
17341110001.05-0-0.081.04591.05241.04570
17340246001.050800.011.05161.0521.04650
17339382001.050700.001.0491.05371.04810

Su Consulta Reciente

Delayed Upgrade Clock