Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0057 | 0.523415977961 | 1.089 | 1.0954 | 1.0823 | 0 | 0 | IX |
| 4 | 0.0484 | 4.62582433337 | 1.0463 | 1.0954 | 1.0391 | 0 | 0 | IX |
| 12 | 0.0525 | 5.03742084053 | 1.0422 | 1.0954 | 1.018 | 0 | 0 | IX |
| 26 | -3.1487 | -74.202290616 | 4.2434 | 4.2796 | 1.018 | 0 | 0 | IX |
| 52 | -3.0626 | -73.6680056768 | 4.1573 | 4.2796 | 1.018 | 0 | 0 | IX |
| 156 | -3.1332 | -74.107713049 | 4.2279 | 4.3033 | 1.018 | 0 | 0 | IX |
| 260 | -3.0916 | -73.8504168359 | 4.1863 | 4.713 | 1.018 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742232600 | 1.092 | 0 | 0.30 | 1.0876999 | 1.093 | 1.0871 | 0 |
| 1741973400 | 1.0887 | 0 | 0.13 | 1.0839 | 1.0911 | 1.0835 | 0 |
| 1741887000 | 1.0873 | -0 | -0.35 | 1.0865 | 1.0886 | 1.0823 | 0 |
| 1741800600 | 1.0911 | -0 | -0.14 | 1.0901 | 1.0928 | 1.0876999 | 0 |
| 1741714200 | 1.0926 | 0.01 | 0.88 | 1.089 | 1.093 | 1.0882 | 0 |
| 1741627800 | 1.0831 | -0 | -0.21 | 1.0823 | 1.0873 | 1.0806 | 0 |
| 1741368600 | 1.0854 | 0 | 0.29 | 1.0829 | 1.0888 | 1.0827 | 0 |
| 1741282200 | 1.0823 | 0.01 | 0.53 | 1.08 | 1.085 | 1.0782 | 0 |
| 1741195800 | 1.0766 | 0.02 | 2.17 | 1.0674999 | 1.0786 | 1.0659 | 0 |
| 1741109400 | 1.0537 | 0 | 0.37 | 1.0492 | 1.056 | 1.0486 | 0 |
| 1741023000 | 1.0498 | 0.01 | 0.94 | 1.0406 | 1.0501 | 1.0391 | 0 |
| 1740763800 | 1.04 | -0 | -0.14 | 1.0396 | 1.042 | 1.0391999 | 0 |
| 1740677400 | 1.0415 | -0.01 | -0.93 | 1.0476 | 1.0488 | 1.0404 | 0 |
| 1740591000 | 1.0512999 | 0 | 0.10 | 1.0494 | 1.0515 | 1.0476 | 0 |
| 1740504600 | 1.0503 | 0 | 0.29 | 1.0465 | 1.052 | 1.0457 | 0 |
| 1740418200 | 1.0472999 | 0 | 0.17 | 1.0491 | 1.0492 | 1.0454 | 0 |
| 1740159000 | 1.0455 | -0 | -0.22 | 1.0492 | 1.0494 | 1.045 | 0 |
| 1740072600 | 1.0478 | 0.01 | 0.64 | 1.0431 | 1.0478 | 1.0428 | 0 |
| 1739986200 | 1.0411 | -0 | -0.46 | 1.0452 | 1.0455 | 1.0406 | 0 |
| 1739899800 | 1.0459 | -0 | -0.18 | 1.0463 | 1.0469 | 1.0441 | 0 |
| 1739813400 | 1.0478 | -0 | -0.22 | 1.0482 | 1.049 | 1.0467 | 0 |
| 1739554200 | 1.0501 | 0.01 | 0.73 | 1.0465 | 1.0512999 | 1.0457 | 0 |
| 1739467800 | 1.0425 | 0.01 | 0.51 | 1.0425 | 1.0445 | 1.0377 | 0 |
| 1739381400 | 1.0371999 | 0 | 0.22 | 1.0375 | 1.0385 | 1.0318 | 0 |
| 1739295000 | 1.0349 | 0 | 0.39 | 1.0303 | 1.0351 | 1.0301 | 0 |
| 1739208600 | 1.0309 | -0 | -0.17 | 1.0313 | 1.0337 | 1.0305 | 0 |
| 1738949400 | 1.0327 | -0 | -0.41 | 1.0389 | 1.0404 | 1.0324 | 0 |
| 1738863000 | 1.037 | -0 | -0.43 | 1.038 | 1.038 | 1.0353 | 0 |
| 1738776600 | 1.0415 | 0 | 0.29 | 1.0403 | 1.0442 | 1.0391 | 0 |
| 1738690200 | 1.0385 | 0.01 | 0.82 | 1.0310999 | 1.0385 | 1.0309 | 0 |
| 1738603800 | 1.0301 | -0.01 | -0.98 | 1.0225 | 1.0334 | 1.0215 | 0 |
| 1738344600 | 1.0403 | -0 | -0.19 | 1.0404 | 1.0407 | 1.0361 | 0 |
| 1738258200 | 1.0423 | 0 | 0.06 | 1.0423 | 1.0467 | 1.0391 | 0 |
| 1738171800 | 1.0417 | -0 | -0.10 | 1.0415 | 1.043 | 1.0383 | 0 |
| 1738085400 | 1.0427 | -0.01 | -0.61 | 1.0434 | 1.0444 | 1.0414 | 0 |
| 1737999000 | 1.0491 | -0 | -0.24 | 1.0457 | 1.0532 | 1.0454 | 0 |
| 1737739800 | 1.0516 | 0.01 | 0.90 | 1.0461 | 1.052 | 1.0459 | 0 |
| 1737653400 | 1.0422 | 0 | 0.03 | 1.04 | 1.0424 | 1.0375 | 0 |
| 1737567000 | 1.0419 | 0 | 0.00 | 1.0419 | 1.0419 | 1.0419 | 0 |
| 1737480600 | 1.0419 | 0 | 0.18 | 1.0373 | 1.0421 | 1.0342 | 0 |
| 1737394200 | 1.04 | 0.01 | 0.99 | 1.0317 | 1.0429 | 1.0305 | 0 |
| 1737135000 | 1.0298 | -0 | -0.09 | 1.0284 | 1.0329 | 1.0265 | 0 |
| 1737048600 | 1.0307 | 0 | 0.28 | 1.0297 | 1.0311999 | 1.0261 | 0 |
| 1736962200 | 1.0278 | -0 | -0.08 | 1.0305 | 1.0354 | 1.0261 | 0 |
| 1736875800 | 1.0286 | 0.01 | 0.71 | 1.0255 | 1.0305 | 1.024 | 0 |
| 1736789400 | 1.0213 | -0 | -0.18 | 1.0215 | 1.0230999 | 1.018 | 0 |
| 1736530200 | 1.0230999 | -0.01 | -0.68 | 1.0297 | 1.0311999 | 1.0217 | 0 |
| 1736443800 | 1.0301 | -0 | -0.04 | 1.029 | 1.0318 | 1.0284 | 0 |
| 1736357400 | 1.0305 | -0.01 | -0.67 | 1.0333 | 1.0339 | 1.0274 | 0 |
| 1736271000 | 1.0375 | -0 | -0.20 | 1.0415 | 1.0434 | 1.0356 | 0 |
| 1736184600 | 1.0396 | 0.01 | 1.03 | 1.0328 | 1.0436 | 1.0326 | 0 |
| 1735925400 | 1.029 | 0 | 0.42 | 1.0281 | 1.0305 | 1.0273 | 0 |
| 1735839000 | 1.0247 | -0.01 | -1.38 | 1.0363 | 1.0371 | 1.0225 | 0 |
| 1735579800 | 1.039 | -0 | -0.39 | 1.0427 | 1.0459 | 1.0371999 | 0 |
| 1735320600 | 1.0431 | 0 | 0.25 | 1.0422 | 1.0444 | 1.041 | 0 |
| 1734975000 | 1.0405 | -0 | -0.21 | 1.0411999 | 1.0419 | 1.0384 | 0 |
| 1734715800 | 1.0427 | 0.01 | 0.53 | 1.0383 | 1.0432999 | 1.0376 | 0 |
| 1734629400 | 1.0371999 | -0.01 | -0.93 | 1.0396 | 1.0422 | 1.0369 | 0 |
| 1734543000 | 1.0469 | -0 | -0.30 | 1.0497 | 1.0503 | 1.0468 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
