ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iNAV db xtrackers MSCI EM Information Technology TRN USD Index

iNAV db xtrackers MSCI EM Information Technology TRN USD Index (537D)

1.09
0.0027
( 0.25% )
Actualizado: 03:09:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00570.5234159779611.0891.09541.082300IX
40.04844.625824333371.04631.09541.039100IX
120.05255.037420840531.04221.09541.01800IX
26-3.1487-74.2022906164.24344.27961.01800IX
52-3.0626-73.66800567684.15734.27961.01800IX
156-3.1332-74.1077130494.22794.30331.01800IX
260-3.0916-73.85041683594.18634.7131.01800IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17422326001.09200.301.08769991.0931.08710
17419734001.088700.131.08391.09111.08350
17418870001.0873-0-0.351.08651.08861.08230
17418006001.0911-0-0.141.09011.09281.08769990
17417142001.09260.010.881.0891.0931.08820
17416278001.0831-0-0.211.08231.08731.08060
17413686001.085400.291.08291.08881.08270
17412822001.08230.010.531.081.0851.07820
17411958001.07660.022.171.06749991.07861.06590
17411094001.053700.371.04921.0561.04860
17410230001.04980.010.941.04061.05011.03910
17407638001.04-0-0.141.03961.0421.03919990
17406774001.0415-0.01-0.931.04761.04881.04040
17405910001.051299900.101.04941.05151.04760
17405046001.050300.291.04651.0521.04570
17404182001.047299900.171.04911.04921.04540
17401590001.0455-0-0.221.04921.04941.0450
17400726001.04780.010.641.04311.04781.04280
17399862001.0411-0-0.461.04521.04551.04060
17398998001.0459-0-0.181.04631.04691.04410
17398134001.0478-0-0.221.04821.0491.04670
17395542001.05010.010.731.04651.05129991.04570
17394678001.04250.010.511.04251.04451.03770
17393814001.037199900.221.03751.03851.03180
17392950001.034900.391.03031.03511.03010
17392086001.0309-0-0.171.03131.03371.03050
17389494001.0327-0-0.411.03891.04041.03240
17388630001.037-0-0.431.0381.0381.03530
17387766001.041500.291.04031.04421.03910
17386902001.03850.010.821.03109991.03851.03090
17386038001.0301-0.01-0.981.02251.03341.02150
17383446001.0403-0-0.191.04041.04071.03610
17382582001.042300.061.04231.04671.03910
17381718001.0417-0-0.101.04151.0431.03830
17380854001.0427-0.01-0.611.04341.04441.04140
17379990001.0491-0-0.241.04571.05321.04540
17377398001.05160.010.901.04611.0521.04590
17376534001.042200.031.041.04241.03750
17375670001.041900.001.04191.04191.04190
17374806001.041900.181.03731.04211.03420
17373942001.040.010.991.03171.04291.03050
17371350001.0298-0-0.091.02841.03291.02650
17370486001.030700.281.02971.03119991.02610
17369622001.0278-0-0.081.03051.03541.02610
17368758001.02860.010.711.02551.03051.0240
17367894001.0213-0-0.181.02151.02309991.0180
17365302001.0230999-0.01-0.681.02971.03119991.02170
17364438001.0301-0-0.041.0291.03181.02840
17363574001.0305-0.01-0.671.03331.03391.02740
17362710001.0375-0-0.201.04151.04341.03560
17361846001.03960.011.031.03281.04361.03260
17359254001.02900.421.02811.03051.02730
17358390001.0247-0.01-1.381.03631.03711.02250
17355798001.039-0-0.391.04271.04591.03719990
17353206001.043100.251.04221.04441.0410
17349750001.0405-0-0.211.04119991.04191.03840
17347158001.04270.010.531.03831.04329991.03760
17346294001.0371999-0.01-0.931.03961.04221.03690
17345430001.0469-0-0.301.04971.05031.04680