Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers MSCI EM Information Technology TRN USD Index | 537D | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.14 | 4.14 | 4.15 | 4.14 | 4.15 |
Resumen Histórico 537D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.15 | 4.16 | 4.13 | 0.00 | 0 | -0.01 | -0.24% |
1 Month | 4.08 | 4.18 | 4.08 | 0.00 | 0 | 0.0618 | 1.51% |
3 Months | 4.10 | 4.18 | 4.07 | 0.00 | 0 | 0.0492 | 1.20% |
6 Months | 4.13 | 4.19 | 4.05 | 0.00 | 0 | 0.0148 | 0.36% |
1 Year | 4.22 | 4.26 | 3.99 | 0.00 | 0 | -0.0783 | -1.85% |
3 Years | 4.49 | 4.55 | 3.64 | 0.00 | 0 | -0.3485 | -7.76% |
5 Years | 4.25 | 4.71 | 3.64 | 0.00 | 0 | -0.1094 | -2.57% |
537D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4.14 | 0.00 | -0.02% | 4.14 | 4.15 | 4.14 | 0 |
25 Jul 2024 | 4.15 | 0.00 | 0.05% | 4.14 | 4.15 | 4.13 | 0 |
24 Jul 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.15 | 4.13 | 0 |
23 Jul 2024 | 4.14 | -0.01 | -0.21% | 4.15 | 4.16 | 4.14 | 0 |
22 Jul 2024 | 4.15 | 0.00 | -0.06% | 4.15 | 4.16 | 4.15 | 0 |
19 Jul 2024 | 4.15 | -0.01 | -0.28% | 4.15 | 4.16 | 4.15 | 0 |
18 Jul 2024 | 4.17 | -0.01 | -0.15% | 4.17 | 4.17 | 4.16 | 0 |
17 Jul 2024 | 4.17 | 0.02 | 0.43% | 4.16 | 4.18 | 4.16 | 0 |
16 Jul 2024 | 4.15 | -0.01 | -0.25% | 4.16 | 4.16 | 4.15 | 0 |
15 Jul 2024 | 4.16 | 0.00 | 0.09% | 4.16 | 4.17 | 4.15 | 0 |
12 Jul 2024 | 4.16 | 0.01 | 0.29% | 4.15 | 4.16 | 4.15 | 0 |
11 Jul 2024 | 4.15 | 0.02 | 0.42% | 4.13 | 4.16 | 4.13 | 0 |
10 Jul 2024 | 4.13 | 0.00 | 0.12% | 4.13 | 4.13 | 4.13 | 0 |
09 Jul 2024 | 4.13 | -0.01 | -0.19% | 4.13 | 4.13 | 4.12 | 0 |
08 Jul 2024 | 4.13 | 0.00 | 0.07% | 4.13 | 4.14 | 4.13 | 0 |
05 Jul 2024 | 4.13 | 0.00 | 0.12% | 4.13 | 4.14 | 4.13 | 0 |
04 Jul 2024 | 4.13 | 0.00 | 0.11% | 4.12 | 4.13 | 4.12 | 0 |
03 Jul 2024 | 4.12 | 0.03 | 0.62% | 4.10 | 4.13 | 4.10 | 0 |
02 Jul 2024 | 4.10 | 0.00 | 0.09% | 4.09 | 4.10 | 4.09 | 0 |
01 Jul 2024 | 4.09 | 0.00 | 0.10% | 4.11 | 4.11 | 4.09 | 0 |
28 Jun 2024 | 4.09 | 0.00 | 0.06% | 4.08 | 4.09 | 4.08 | 0 |
27 Jun 2024 | 4.09 | 0.01 | 0.23% | 4.08 | 4.09 | 4.08 | 0 |