537D Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4.14 | 0.00 | -0.02% | 4.14 | 4.15 | 4.14 | 0 |
25 Jul 2024 | 4.15 | 0.00 | 0.05% | 4.14 | 4.15 | 4.13 | 0 |
24 Jul 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.15 | 4.13 | 0 |
23 Jul 2024 | 4.14 | -0.01 | -0.21% | 4.15 | 4.16 | 4.14 | 0 |
22 Jul 2024 | 4.15 | 0.00 | -0.06% | 4.15 | 4.16 | 4.15 | 0 |
19 Jul 2024 | 4.15 | -0.01 | -0.28% | 4.15 | 4.16 | 4.15 | 0 |
18 Jul 2024 | 4.17 | -0.01 | -0.15% | 4.17 | 4.17 | 4.16 | 0 |
17 Jul 2024 | 4.17 | 0.02 | 0.43% | 4.16 | 4.18 | 4.16 | 0 |
16 Jul 2024 | 4.15 | -0.01 | -0.25% | 4.16 | 4.16 | 4.15 | 0 |
15 Jul 2024 | 4.16 | 0.00 | 0.09% | 4.16 | 4.17 | 4.15 | 0 |
12 Jul 2024 | 4.16 | 0.01 | 0.29% | 4.15 | 4.16 | 4.15 | 0 |
11 Jul 2024 | 4.15 | 0.02 | 0.42% | 4.13 | 4.16 | 4.13 | 0 |
10 Jul 2024 | 4.13 | 0.00 | 0.12% | 4.13 | 4.13 | 4.13 | 0 |
09 Jul 2024 | 4.13 | -0.01 | -0.19% | 4.13 | 4.13 | 4.12 | 0 |
08 Jul 2024 | 4.13 | 0.00 | 0.07% | 4.13 | 4.14 | 4.13 | 0 |
05 Jul 2024 | 4.13 | 0.00 | 0.12% | 4.13 | 4.14 | 4.13 | 0 |
04 Jul 2024 | 4.13 | 0.00 | 0.11% | 4.12 | 4.13 | 4.12 | 0 |
03 Jul 2024 | 4.12 | 0.03 | 0.62% | 4.10 | 4.13 | 4.10 | 0 |
02 Jul 2024 | 4.10 | 0.00 | 0.09% | 4.09 | 4.10 | 4.09 | 0 |
01 Jul 2024 | 4.09 | 0.00 | 0.10% | 4.11 | 4.11 | 4.09 | 0 |
28 Jun 2024 | 4.09 | 0.00 | 0.06% | 4.08 | 4.09 | 4.08 | 0 |
27 Jun 2024 | 4.09 | 0.01 | 0.23% | 4.08 | 4.09 | 4.08 | 0 |
26 Jun 2024 | 4.08 | -0.01 | -0.21% | 4.08 | 4.08 | 4.07 | 0 |
25 Jun 2024 | 4.09 | -0.01 | -0.17% | 4.10 | 4.10 | 4.08 | 0 |
24 Jun 2024 | 4.09 | 0.01 | 0.33% | 4.08 | 4.10 | 4.08 | 0 |
21 Jun 2024 | 4.08 | -0.01 | -0.23% | 4.09 | 4.09 | 4.07 | 0 |
20 Jun 2024 | 4.09 | -0.01 | -0.30% | 4.10 | 4.10 | 4.09 | 0 |
19 Jun 2024 | 4.10 | 0.00 | 0.05% | 4.10 | 4.10 | 4.09 | 0 |
18 Jun 2024 | 4.10 | 0.01 | 0.20% | 4.10 | 4.11 | 4.09 | 0 |
17 Jun 2024 | 4.09 | 0.01 | 0.21% | 4.08 | 4.09 | 4.08 | 0 |
14 Jun 2024 | 4.08 | -0.02 | -0.56% | 4.09 | 4.09 | 4.07 | 0 |
13 Jun 2024 | 4.11 | -0.03 | -0.80% | 4.12 | 4.13 | 4.11 | 0 |
12 Jun 2024 | 4.14 | 0.04 | 1.08% | 4.10 | 4.14 | 4.10 | 0 |
11 Jun 2024 | 4.10 | -0.01 | -0.16% | 4.11 | 4.11 | 4.09 | 0 |
10 Jun 2024 | 4.10 | -0.02 | -0.54% | 4.10 | 4.11 | 4.10 | 0 |
07 Jun 2024 | 4.12 | -0.03 | -0.70% | 4.16 | 4.16 | 4.12 | 0 |
06 Jun 2024 | 4.15 | 0.01 | 0.13% | 4.15 | 4.16 | 4.15 | 0 |
05 Jun 2024 | 4.15 | 0.00 | -0.11% | 4.15 | 4.16 | 4.14 | 0 |
04 Jun 2024 | 4.15 | 0.00 | -0.07% | 4.16 | 4.16 | 4.14 | 0 |
03 Jun 2024 | 4.16 | 0.01 | 0.33% | 4.14 | 4.16 | 4.13 | 0 |
31 May 2024 | 4.14 | 0.00 | 0.08% | 4.13 | 4.15 | 4.13 | 0 |
30 May 2024 | 4.14 | 0.01 | 0.29% | 4.12 | 4.14 | 4.12 | 0 |
29 May 2024 | 4.13 | -0.02 | -0.60% | 4.14 | 4.14 | 4.13 | 0 |
28 May 2024 | 4.15 | 0.01 | 0.17% | 4.15 | 4.16 | 4.14 | 0 |
27 May 2024 | 4.14 | 0.00 | 0.08% | 4.14 | 4.15 | 4.14 | 0 |
24 May 2024 | 4.14 | 0.01 | 0.22% | 4.13 | 4.14 | 4.13 | 0 |
23 May 2024 | 4.13 | -0.01 | -0.14% | 4.13 | 4.15 | 4.13 | 0 |
22 May 2024 | 4.14 | -0.01 | -0.13% | 4.15 | 4.15 | 4.13 | 0 |
21 May 2024 | 4.14 | 0.00 | -0.06% | 4.15 | 4.15 | 4.14 | 0 |
20 May 2024 | 4.15 | 0.00 | -0.08% | 4.15 | 4.15 | 4.14 | 0 |
17 May 2024 | 4.15 | 0.00 | -0.02% | 4.15 | 4.15 | 4.14 | 0 |
16 May 2024 | 4.15 | 0.00 | 0.03% | 4.15 | 4.15 | 4.14 | 0 |
15 May 2024 | 4.15 | 0.02 | 0.47% | 4.13 | 4.15 | 4.13 | 0 |
14 May 2024 | 4.13 | 0.01 | 0.22% | 4.12 | 4.13 | 4.11 | 0 |
13 May 2024 | 4.12 | 0.01 | 0.22% | 4.11 | 4.12 | 4.11 | 0 |
10 May 2024 | 4.11 | 0.00 | -0.06% | 4.11 | 4.12 | 4.11 | 0 |
09 May 2024 | 4.11 | 0.01 | 0.21% | 4.10 | 4.12 | 4.09 | 0 |
08 May 2024 | 4.10 | -0.01 | -0.18% | 4.10 | 4.10 | 4.10 | 0 |
07 May 2024 | 4.11 | 0.00 | -0.05% | 4.11 | 4.12 | 4.10 | 0 |
06 May 2024 | 4.11 | 0.00 | 0.02% | 4.11 | 4.12 | 4.11 | 0 |
03 May 2024 | 4.11 | 0.03 | 0.65% | 4.10 | 4.13 | 4.09 | 0 |
02 May 2024 | 4.09 | 0.01 | 0.18% | 4.09 | 4.09 | 4.07 | 0 |
30 Abr 2024 | 4.08 | -0.01 | -0.31% | 4.09 | 4.10 | 4.08 | 0 |
29 Abr 2024 | 4.09 | 0.01 | 0.26% | 4.09 | 4.09 | 4.08 | 0 |