5DBL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 8.98 | -0.02 | -0.22% | 8.99 | 9.01 | 8.92 | 0 |
25 Jul 2024 | 9.00 | -0.31 | -3.33% | 9.09 | 9.13 | 9.00 | 0 |
24 Jul 2024 | 9.31 | 0.03 | 0.38% | 9.26 | 9.34 | 9.23 | 0 |
23 Jul 2024 | 9.28 | 0.09 | 0.97% | 9.22 | 9.29 | 9.22 | 0 |
22 Jul 2024 | 9.19 | -0.07 | -0.78% | 9.23 | 9.23 | 9.19 | 0 |
19 Jul 2024 | 9.26 | -0.02 | -0.25% | 9.27 | 9.28 | 9.24 | 0 |
18 Jul 2024 | 9.29 | -0.17 | -1.82% | 9.32 | 9.33 | 9.28 | 0 |
17 Jul 2024 | 9.46 | 0.11 | 1.14% | 9.41 | 9.48 | 9.41 | 0 |
16 Jul 2024 | 9.35 | 0.00 | -0.05% | 9.35 | 9.36 | 9.33 | 0 |
15 Jul 2024 | 9.36 | -0.01 | -0.07% | 9.36 | 9.38 | 9.34 | 0 |
12 Jul 2024 | 9.36 | -0.13 | -1.36% | 9.32 | 9.40 | 9.29 | 0 |
11 Jul 2024 | 9.49 | 0.23 | 2.46% | 9.34 | 9.53 | 9.30 | 0 |
10 Jul 2024 | 9.26 | 0.05 | 0.50% | 9.29 | 9.29 | 9.26 | 0 |
09 Jul 2024 | 9.22 | 0.10 | 1.11% | 9.24 | 9.24 | 9.22 | 0 |
08 Jul 2024 | 9.12 | -0.05 | -0.50% | 9.12 | 9.12 | 9.09 | 0 |
05 Jul 2024 | 9.16 | -0.01 | -0.06% | 9.16 | 9.17 | 9.14 | 0 |
04 Jul 2024 | 9.17 | 0.08 | 0.93% | 9.17 | 9.19 | 9.16 | 0 |
03 Jul 2024 | 9.08 | 0.01 | 0.13% | 9.11 | 9.11 | 9.08 | 0 |
02 Jul 2024 | 9.07 | 0.12 | 1.29% | 9.07 | 9.09 | 9.07 | 0 |
01 Jul 2024 | 8.96 | -0.02 | -0.24% | 8.96 | 8.97 | 8.94 | 0 |
28 Jun 2024 | 8.98 | 0.04 | 0.43% | 8.99 | 9.02 | 8.97 | 0 |
27 Jun 2024 | 8.94 | -0.05 | -0.53% | 8.96 | 8.97 | 8.93 | 0 |
26 Jun 2024 | 8.99 | 0.04 | 0.41% | 9.03 | 9.03 | 8.98 | 0 |
25 Jun 2024 | 8.95 | 0.15 | 1.75% | 8.94 | 8.97 | 8.94 | 0 |
24 Jun 2024 | 8.80 | 0.01 | 0.09% | 8.82 | 8.84 | 8.79 | 0 |
21 Jun 2024 | 8.79 | -0.01 | -0.10% | 8.80 | 8.84 | 8.78 | 0 |
20 Jun 2024 | 8.80 | -0.03 | -0.29% | 8.82 | 8.82 | 8.78 | 0 |
19 Jun 2024 | 8.82 | 0.03 | 0.39% | 8.85 | 8.85 | 8.81 | 0 |
18 Jun 2024 | 8.79 | 0.04 | 0.43% | 8.78 | 8.80 | 8.76 | 0 |
17 Jun 2024 | 8.75 | -0.19 | -2.18% | 8.79 | 8.80 | 8.74 | 0 |
14 Jun 2024 | 8.94 | 0.04 | 0.43% | 8.88 | 8.98 | 8.87 | 0 |
13 Jun 2024 | 8.91 | -0.04 | -0.39% | 8.85 | 8.91 | 8.83 | 0 |
12 Jun 2024 | 8.94 | -0.10 | -1.13% | 8.94 | 8.95 | 8.90 | 0 |
11 Jun 2024 | 9.04 | -0.03 | -0.34% | 9.01 | 9.07 | 9.01 | 0 |
10 Jun 2024 | 9.07 | 0.05 | 0.54% | 9.08 | 9.09 | 9.07 | 0 |
07 Jun 2024 | 9.03 | 0.01 | 0.06% | 9.02 | 9.04 | 8.99 | 0 |
06 Jun 2024 | 9.02 | 0.04 | 0.42% | 9.01 | 9.03 | 8.99 | 0 |
05 Jun 2024 | 8.98 | -0.14 | -1.58% | 8.99 | 8.99 | 8.96 | 0 |
04 Jun 2024 | 9.13 | 0.08 | 0.84% | 9.05 | 9.15 | 9.05 | 0 |
03 Jun 2024 | 9.05 | 0.13 | 1.44% | 9.01 | 9.06 | 9.01 | 0 |
31 May 2024 | 8.92 | 0.10 | 1.09% | 8.96 | 8.96 | 8.91 | 0 |
30 May 2024 | 8.83 | -0.02 | -0.28% | 8.85 | 8.86 | 8.82 | 0 |
29 May 2024 | 8.85 | -0.07 | -0.76% | 8.85 | 8.86 | 8.83 | 0 |
28 May 2024 | 8.92 | -0.03 | -0.29% | 8.92 | 8.94 | 8.92 | 0 |
27 May 2024 | 8.94 | 0.07 | 0.78% | 8.95 | 8.96 | 8.93 | 0 |
24 May 2024 | 8.87 | -0.06 | -0.66% | 8.90 | 8.90 | 8.86 | 0 |
23 May 2024 | 8.93 | 0.07 | 0.77% | 8.96 | 8.97 | 8.92 | 0 |
22 May 2024 | 8.87 | -0.07 | -0.82% | 8.86 | 8.88 | 8.86 | 0 |
21 May 2024 | 8.94 | -0.03 | -0.35% | 8.93 | 8.95 | 8.92 | 0 |
20 May 2024 | 8.97 | 0.03 | 0.32% | 8.98 | 8.99 | 8.96 | 0 |
17 May 2024 | 8.94 | -0.01 | -0.07% | 8.94 | 8.95 | 8.93 | 0 |
16 May 2024 | 8.95 | 0.04 | 0.48% | 8.99 | 9.00 | 8.94 | 0 |
15 May 2024 | 8.91 | 0.06 | 0.64% | 8.86 | 8.92 | 8.86 | 0 |
14 May 2024 | 8.85 | -0.01 | -0.10% | 8.88 | 8.89 | 8.85 | 0 |
13 May 2024 | 8.86 | -0.04 | -0.48% | 8.90 | 8.90 | 8.86 | 0 |
10 May 2024 | 8.90 | 0.05 | 0.55% | 8.91 | 8.91 | 8.90 | 0 |
09 May 2024 | 8.85 | -0.01 | -0.07% | 8.88 | 8.88 | 8.85 | 0 |
08 May 2024 | 8.86 | -0.19 | -2.13% | 8.88 | 8.88 | 8.85 | 0 |
07 May 2024 | 9.05 | 0.04 | 0.39% | 9.07 | 9.10 | 9.05 | 0 |
06 May 2024 | 9.02 | -0.07 | -0.74% | 9.04 | 9.04 | 9.01 | 0 |
03 May 2024 | 9.08 | -0.01 | -0.07% | 9.09 | 9.11 | 9.07 | 0 |
02 May 2024 | 9.09 | 0.18 | 1.97% | 8.97 | 9.10 | 8.97 | 0 |
30 Abr 2024 | 8.91 | 0.15 | 1.74% | 8.94 | 8.96 | 8.90 | 0 |
29 Abr 2024 | 8.76 | 0.02 | 0.20% | 8.75 | 8.88 | 8.74 | 0 |