Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
7400 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1,425.12 | 0.62 | 0.04% | 1,424.62 | 1,441.23 | 1,424.54 | 0 |
| 28 Jun 2024 | 1,424.50 | 3.69 | 0.26% | 1,420.82 | 1,433.94 | 1,420.82 | 0 |
| 27 Jun 2024 | 1,420.81 | 1.64 | 0.12% | 1,419.18 | 1,425.23 | 1,417.02 | 0 |
| 26 Jun 2024 | 1,419.17 | -1.14 | -0.08% | 1,420.20 | 1,434.88 | 1,411.03 | 0 |
| 25 Jun 2024 | 1,420.31 | -3.32 | -0.23% | 1,421.48 | 1,422.17 | 1,411.17 | 0 |
| 24 Jun 2024 | 1,423.63 | 16.32 | 1.16% | 1,407.57 | 1,426.68 | 1,407.57 | 0 |
| 21 Jun 2024 | 1,407.31 | -10.36 | -0.73% | 1,417.72 | 1,417.92 | 1,402.73 | 0 |
| 20 Jun 2024 | 1,417.67 | 15.02 | 1.07% | 1,402.65 | 1,417.79 | 1,402.65 | 0 |
| 19 Jun 2024 | 1,402.65 | -8.35 | -0.59% | 1,410.92 | 1,410.99 | 1,402.47 | 0 |
| 18 Jun 2024 | 1,411.00 | 1.42 | 0.10% | 1,409.71 | 1,420.02 | 1,407.45 | 0 |
| 17 Jun 2024 | 1,409.58 | 0.03 | 0.00% | 1,409.96 | 1,419.76 | 1,405.05 | 0 |
| 14 Jun 2024 | 1,409.55 | -20.94 | -1.46% | 1,430.80 | 1,433.71 | 1,406.79 | 0 |
| 13 Jun 2024 | 1,430.49 | -26.49 | -1.82% | 1,457.13 | 1,457.13 | 1,428.59 | 0 |
| 12 Jun 2024 | 1,456.98 | 17.23 | 1.20% | 1,439.38 | 1,459.49 | 1,439.38 | 0 |
| 11 Jun 2024 | 1,439.75 | -6.92 | -0.48% | 1,447.05 | 1,449.58 | 1,432.56 | 0 |
| 10 Jun 2024 | 1,446.67 | -3.32 | -0.23% | 1,441.30 | 1,446.67 | 1,439.48 | 0 |
| 07 Jun 2024 | 1,449.99 | -3.46 | -0.24% | 1,452.99 | 1,453.84 | 1,438.91 | 0 |
| 06 Jun 2024 | 1,453.45 | 1.32 | 0.09% | 1,452.22 | 1,467.37 | 1,451.02 | 0 |
| 05 Jun 2024 | 1,452.13 | 13.55 | 0.94% | 1,438.63 | 1,456.18 | 1,438.63 | 0 |
| 04 Jun 2024 | 1,438.58 | -12.86 | -0.89% | 1,451.46 | 1,451.58 | 1,435.12 | 0 |
| 03 Jun 2024 | 1,451.44 | 8.69 | 0.60% | 1,443.51 | 1,459.67 | 1,443.51 | 0 |
| 31 May 2024 | 1,442.75 | 2.27 | 0.16% | 1,440.28 | 1,446.50 | 1,437.13 | 0 |
| 30 May 2024 | 1,440.48 | 4.24 | 0.30% | 1,435.09 | 1,443.73 | 1,430.83 | 0 |
| 29 May 2024 | 1,436.24 | -18.04 | -1.24% | 1,454.25 | 1,454.25 | 1,434.45 | 0 |
| 28 May 2024 | 1,454.28 | -5.07 | -0.35% | 1,459.46 | 1,465.70 | 1,451.31 | 0 |
| 27 May 2024 | 1,459.35 | 8.10 | 0.56% | 1,451.79 | 1,459.41 | 1,450.03 | 0 |
| 24 May 2024 | 1,451.25 | 1.24 | 0.09% | 1,449.50 | 1,452.08 | 1,437.19 | 0 |
| 23 May 2024 | 1,450.01 | 0.85 | 0.06% | 1,449.18 | 1,454.85 | 1,445.37 | 0 |
| 22 May 2024 | 1,449.16 | -4.03 | -0.28% | 1,453.23 | 1,453.23 | 1,443.66 | 0 |
| 21 May 2024 | 1,453.19 | -6.14 | -0.42% | 1,459.22 | 1,459.22 | 1,447.70 | 0 |
| 20 May 2024 | 1,459.33 | 3.53 | 0.24% | 1,456.39 | 1,463.42 | 1,456.39 | 0 |
| 17 May 2024 | 1,455.80 | -7.26 | -0.50% | 1,460.36 | 1,460.59 | 1,451.87 | 0 |
| 16 May 2024 | 1,463.06 | -18.05 | -1.22% | 1,479.65 | 1,479.71 | 1,461.61 | 0 |
| 15 May 2024 | 1,481.11 | 12.09 | 0.82% | 1,469.35 | 1,485.32 | 1,469.35 | 0 |
| 14 May 2024 | 1,469.02 | 0.05 | 0.00% | 1,468.73 | 1,472.62 | 1,464.67 | 0 |
| 13 May 2024 | 1,468.97 | 1.06 | 0.07% | 1,468.04 | 1,470.84 | 1,465.36 | 0 |
| 10 May 2024 | 1,467.91 | 7.66 | 0.52% | 1,460.28 | 1,471.26 | 1,460.04 | 0 |
| 09 May 2024 | 1,460.25 | 14.65 | 1.01% | 1,443.52 | 1,461.74 | 1,442.26 | 0 |
| 08 May 2024 | 1,445.60 | 0.86 | 0.06% | 1,444.77 | 1,451.49 | 1,439.02 | 0 |
| 07 May 2024 | 1,444.74 | 18.72 | 1.31% | 1,426.02 | 1,446.05 | 1,426.02 | 0 |
| 06 May 2024 | 1,426.02 | 8.85 | 0.62% | 1,415.96 | 1,430.10 | 1,415.95 | 0 |
| 03 May 2024 | 1,417.17 | 11.34 | 0.81% | 1,406.31 | 1,425.75 | 1,406.29 | 0 |
| 02 May 2024 | 1,405.83 | -2.84 | -0.20% | 1,409.14 | 1,413.19 | 1,404.23 | 0 |
| 30 Abr 2024 | 1,408.67 | -20.60 | -1.44% | 1,429.48 | 1,432.63 | 1,407.07 | 0 |
| 29 Abr 2024 | 1,429.27 | 2.40 | 0.17% | 1,426.83 | 1,434.93 | 1,426.83 | 0 |
| 26 Abr 2024 | 1,426.87 | 21.27 | 1.51% | 1,404.64 | 1,429.67 | 1,404.64 | 0 |
| 25 Abr 2024 | 1,405.60 | -12.13 | -0.86% | 1,417.66 | 1,418.49 | 1,397.13 | 0 |
| 24 Abr 2024 | 1,417.73 | 1.31 | 0.09% | 1,416.75 | 1,425.11 | 1,415.55 | 0 |
| 23 Abr 2024 | 1,416.42 | 15.90 | 1.14% | 1,400.43 | 1,417.34 | 1,400.43 | 0 |
| 22 Abr 2024 | 1,400.52 | 8.81 | 0.63% | 1,391.80 | 1,403.53 | 1,391.80 | 0 |
| 19 Abr 2024 | 1,391.71 | -9.40 | -0.67% | 1,400.80 | 1,400.81 | 1,384.42 | 0 |
| 18 Abr 2024 | 1,401.11 | 2.19 | 0.16% | 1,399.63 | 1,403.40 | 1,391.12 | 0 |
| 17 Abr 2024 | 1,398.92 | 0.11 | 0.01% | 1,398.51 | 1,409.31 | 1,395.06 | 0 |
| 16 Abr 2024 | 1,398.81 | -20.37 | -1.44% | 1,418.60 | 1,418.67 | 1,394.22 | 0 |
| 15 Abr 2024 | 1,419.18 | 7.24 | 0.51% | 1,411.92 | 1,432.79 | 1,411.61 | 0 |
| 12 Abr 2024 | 1,411.94 | -5.13 | -0.36% | 1,418.57 | 1,432.59 | 1,406.58 | 0 |
| 11 Abr 2024 | 1,417.07 | -10.75 | -0.75% | 1,427.72 | 1,428.97 | 1,410.61 | 0 |
| 10 Abr 2024 | 1,427.82 | 0.07 | 0.00% | 1,427.84 | 1,443.47 | 1,419.50 | 0 |
| 09 Abr 2024 | 1,427.75 | -11.46 | -0.80% | 1,439.13 | 1,439.15 | 1,425.65 | 0 |
| 08 Abr 2024 | 1,439.21 | 12.94 | 0.91% | 1,425.67 | 1,440.30 | 1,425.67 | 0 |
| 05 Abr 2024 | 1,426.27 | -19.13 | -1.32% | 1,445.23 | 1,445.23 | 1,421.54 | 0 |
| 04 Abr 2024 | 1,445.40 | 8.31 | 0.58% | 1,436.92 | 1,446.68 | 1,434.23 | 0 |
| 03 Abr 2024 | 1,437.09 | 8.70 | 0.61% | 1,428.22 | 1,437.65 | 1,428.22 | 0 |
