Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Deka iBoxx EUR Liquid Ger Covered Diversified UCITS ETF | 7DVL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0175 | 0.02% | 98.58 | 10:15:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.57 | 98.46 | 98.62 | 98.58 | 98.56 |
Resumen Histórico 7DVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.42 | 98.62 | 98.22 | 0.00 | 0 | 0.1596 | 0.16% |
| 1 Month | 98.18 | 98.62 | 97.72 | 0.00 | 0 | 0.4047 | 0.41% |
| 3 Months | 97.42 | 98.62 | 97.33 | 0.00 | 0 | 1.16 | 1.19% |
| 6 Months | 98.26 | 98.77 | 97.15 | 0.00 | 0 | 0.3228 | 0.33% |
| 1 Year | 96.06 | 99.57 | 94.86 | 0.00 | 0 | 2.53 | 2.63% |
| 3 Years | 114.66 | 115.00 | 94.62 | 0.00 | 0 | -16.08 | -14.02% |
| 5 Years | 115.32 | 117.27 | 94.62 | 0.00 | 0 | -16.73 | -14.51% |
7DVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.58 | 0.02 | 0.02% | 98.57 | 98.62 | 98.46 | 0 |
| 25 Jul 2024 | 98.56 | 0.13 | 0.13% | 98.45 | 98.62 | 98.45 | 0 |
| 24 Jul 2024 | 98.43 | 0.10 | 0.10% | 98.34 | 98.48 | 98.34 | 0 |
| 23 Jul 2024 | 98.33 | 0.07 | 0.08% | 98.26 | 98.34 | 98.22 | 0 |
| 22 Jul 2024 | 98.26 | -0.09 | -0.10% | 98.36 | 98.36 | 98.25 | 0 |
| 19 Jul 2024 | 98.35 | -0.07 | -0.07% | 98.42 | 98.44 | 98.33 | 0 |
| 18 Jul 2024 | 98.42 | 0.06 | 0.06% | 98.37 | 98.43 | 98.32 | 0 |
| 17 Jul 2024 | 98.35 | 0.03 | 0.03% | 98.33 | 98.40 | 98.31 | 0 |
| 16 Jul 2024 | 98.32 | 0.17 | 0.17% | 98.16 | 98.36 | 98.16 | 0 |
| 15 Jul 2024 | 98.15 | 0.09 | 0.09% | 98.07 | 98.16 | 98.07 | 0 |
| 12 Jul 2024 | 98.06 | 0.01 | 0.01% | 98.06 | 98.09 | 98.01 | 0 |
| 11 Jul 2024 | 98.05 | 0.24 | 0.24% | 97.83 | 98.06 | 97.80 | 0 |
| 10 Jul 2024 | 97.82 | -0.39 | -0.40% | 97.72 | 97.86 | 97.72 | 0 |
| 09 Jul 2024 | 98.20 | -0.05 | -0.05% | 98.26 | 98.26 | 98.20 | 0 |
| 08 Jul 2024 | 98.25 | 0.07 | 0.07% | 98.19 | 98.28 | 98.17 | 0 |
| 05 Jul 2024 | 98.18 | 0.12 | 0.12% | 98.07 | 98.18 | 98.07 | 0 |
| 04 Jul 2024 | 98.06 | -0.03 | -0.03% | 98.10 | 98.14 | 98.06 | 0 |
| 03 Jul 2024 | 98.09 | 0.12 | 0.12% | 97.98 | 98.11 | 97.94 | 0 |
| 02 Jul 2024 | 97.97 | 0.05 | 0.05% | 97.93 | 98.03 | 97.93 | 0 |
| 01 Jul 2024 | 97.93 | -0.20 | -0.21% | 98.13 | 98.13 | 97.91 | 0 |
| 28 Jun 2024 | 98.13 | -0.04 | -0.04% | 98.18 | 98.22 | 98.12 | 0 |
| 27 Jun 2024 | 98.17 | -0.03 | -0.03% | 98.22 | 98.22 | 98.13 | 0 |
