Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
7DVL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.58 | 0.02 | 0.02% | 98.57 | 98.62 | 98.46 | 0 |
| 25 Jul 2024 | 98.56 | 0.13 | 0.13% | 98.45 | 98.62 | 98.45 | 0 |
| 24 Jul 2024 | 98.43 | 0.10 | 0.10% | 98.34 | 98.48 | 98.34 | 0 |
| 23 Jul 2024 | 98.33 | 0.07 | 0.08% | 98.26 | 98.34 | 98.22 | 0 |
| 22 Jul 2024 | 98.26 | -0.09 | -0.10% | 98.36 | 98.36 | 98.25 | 0 |
| 19 Jul 2024 | 98.35 | -0.07 | -0.07% | 98.42 | 98.44 | 98.33 | 0 |
| 18 Jul 2024 | 98.42 | 0.06 | 0.06% | 98.37 | 98.43 | 98.32 | 0 |
| 17 Jul 2024 | 98.35 | 0.03 | 0.03% | 98.33 | 98.40 | 98.31 | 0 |
| 16 Jul 2024 | 98.32 | 0.17 | 0.17% | 98.16 | 98.36 | 98.16 | 0 |
| 15 Jul 2024 | 98.15 | 0.09 | 0.09% | 98.07 | 98.16 | 98.07 | 0 |
| 12 Jul 2024 | 98.06 | 0.01 | 0.01% | 98.06 | 98.09 | 98.01 | 0 |
| 11 Jul 2024 | 98.05 | 0.24 | 0.24% | 97.83 | 98.06 | 97.80 | 0 |
| 10 Jul 2024 | 97.82 | -0.39 | -0.40% | 97.72 | 97.86 | 97.72 | 0 |
| 09 Jul 2024 | 98.20 | -0.05 | -0.05% | 98.26 | 98.26 | 98.20 | 0 |
| 08 Jul 2024 | 98.25 | 0.07 | 0.07% | 98.19 | 98.28 | 98.17 | 0 |
| 05 Jul 2024 | 98.18 | 0.12 | 0.12% | 98.07 | 98.18 | 98.07 | 0 |
| 04 Jul 2024 | 98.06 | -0.03 | -0.03% | 98.10 | 98.14 | 98.06 | 0 |
| 03 Jul 2024 | 98.09 | 0.12 | 0.12% | 97.98 | 98.11 | 97.94 | 0 |
| 02 Jul 2024 | 97.97 | 0.05 | 0.05% | 97.93 | 98.03 | 97.93 | 0 |
| 01 Jul 2024 | 97.93 | -0.20 | -0.21% | 98.13 | 98.13 | 97.91 | 0 |
| 28 Jun 2024 | 98.13 | -0.04 | -0.04% | 98.18 | 98.22 | 98.12 | 0 |
| 27 Jun 2024 | 98.17 | -0.03 | -0.03% | 98.22 | 98.22 | 98.13 | 0 |
| 26 Jun 2024 | 98.20 | -0.11 | -0.11% | 98.32 | 98.32 | 98.20 | 0 |
| 25 Jun 2024 | 98.31 | 0.03 | 0.03% | 98.28 | 98.37 | 98.28 | 0 |
| 24 Jun 2024 | 98.28 | -0.01 | -0.01% | 98.30 | 98.33 | 98.26 | 0 |
| 21 Jun 2024 | 98.29 | 0.12 | 0.12% | 98.17 | 98.44 | 98.17 | 0 |
| 20 Jun 2024 | 98.17 | -0.10 | -0.10% | 98.27 | 98.27 | 98.13 | 0 |
| 19 Jun 2024 | 98.27 | -0.01 | -0.01% | 98.28 | 98.36 | 98.23 | 0 |
| 18 Jun 2024 | 98.28 | 0.08 | 0.08% | 98.20 | 98.30 | 98.15 | 0 |
| 17 Jun 2024 | 98.20 | -0.08 | -0.09% | 98.29 | 98.35 | 98.14 | 0 |
| 14 Jun 2024 | 98.28 | 0.39 | 0.40% | 97.90 | 98.30 | 97.90 | 0 |
| 13 Jun 2024 | 97.89 | 0.07 | 0.07% | 97.84 | 97.96 | 97.80 | 0 |
| 12 Jun 2024 | 97.82 | 0.28 | 0.28% | 97.55 | 97.86 | 97.55 | 0 |
| 11 Jun 2024 | 97.55 | 0.09 | 0.09% | 97.46 | 97.57 | 97.41 | 0 |
| 10 Jun 2024 | 97.46 | -0.18 | -0.19% | 97.64 | 97.64 | 97.45 | 0 |
| 07 Jun 2024 | 97.64 | -0.24 | -0.24% | 97.88 | 97.88 | 97.59 | 0 |
| 06 Jun 2024 | 97.88 | -0.09 | -0.10% | 97.99 | 98.00 | 97.82 | 0 |
| 05 Jun 2024 | 97.97 | 0.09 | 0.09% | 97.89 | 97.98 | 97.85 | 0 |
| 04 Jun 2024 | 97.88 | 0.20 | 0.21% | 97.69 | 97.97 | 97.69 | 0 |
| 03 Jun 2024 | 97.68 | 0.22 | 0.22% | 97.47 | 97.73 | 97.47 | 0 |
| 31 May 2024 | 97.46 | 0.03 | 0.04% | 97.43 | 97.50 | 97.33 | 0 |
| 30 May 2024 | 97.43 | 0.06 | 0.06% | 97.39 | 97.43 | 97.36 | 0 |
| 29 May 2024 | 97.37 | -0.23 | -0.23% | 97.61 | 97.61 | 97.37 | 0 |
| 28 May 2024 | 97.60 | -0.05 | -0.05% | 97.65 | 97.70 | 97.59 | 0 |
| 27 May 2024 | 97.65 | 0.12 | 0.12% | 97.54 | 97.67 | 97.47 | 0 |
| 24 May 2024 | 97.53 | 0.03 | 0.03% | 97.51 | 97.54 | 97.41 | 0 |
| 23 May 2024 | 97.51 | -0.20 | -0.20% | 97.72 | 97.76 | 97.50 | 0 |
| 22 May 2024 | 97.70 | -0.10 | -0.10% | 97.81 | 97.81 | 97.64 | 0 |
| 21 May 2024 | 97.80 | 0.13 | 0.13% | 97.67 | 97.83 | 97.67 | 0 |
| 20 May 2024 | 97.67 | -0.08 | -0.09% | 97.76 | 97.76 | 97.66 | 0 |
| 17 May 2024 | 97.76 | -0.26 | -0.26% | 98.01 | 98.01 | 97.75 | 0 |
| 16 May 2024 | 98.01 | -0.03 | -0.03% | 98.06 | 98.16 | 97.99 | 0 |
| 15 May 2024 | 98.05 | 0.39 | 0.40% | 97.66 | 98.06 | 97.66 | 0 |
| 14 May 2024 | 97.66 | -0.10 | -0.10% | 97.76 | 97.83 | 97.64 | 0 |
| 13 May 2024 | 97.76 | 0.08 | 0.08% | 97.69 | 97.81 | 97.68 | 0 |
| 10 May 2024 | 97.68 | -0.07 | -0.07% | 97.76 | 97.88 | 97.67 | 0 |
| 09 May 2024 | 97.75 | -0.07 | -0.07% | 97.84 | 97.85 | 97.70 | 0 |
| 08 May 2024 | 97.82 | -0.13 | -0.13% | 97.96 | 97.96 | 97.80 | 0 |
| 07 May 2024 | 97.95 | 0.15 | 0.16% | 97.80 | 97.96 | 97.80 | 0 |
| 06 May 2024 | 97.80 | 0.14 | 0.15% | 97.66 | 97.91 | 97.66 | 0 |
| 03 May 2024 | 97.65 | 0.24 | 0.25% | 97.42 | 97.87 | 97.42 | 0 |
| 02 May 2024 | 97.42 | 0.11 | 0.12% | 97.31 | 97.49 | 97.31 | 0 |
| 30 Abr 2024 | 97.30 | -0.24 | -0.24% | 97.54 | 97.54 | 97.30 | 0 |
| 29 Abr 2024 | 97.54 | 0.19 | 0.20% | 97.35 | 97.56 | 97.35 | 0 |
