Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inav DB Xtracker Leverage DAX EUR | 7FG7 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.78 | -0.42% | 184.39 | 10:16:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 184.62 | 182.60 | 184.79 | 185.17 |
Resumen Histórico 7FG7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.65 | 187.79 | 182.43 | 0.00 | 0 | -0.26 | -0.14% |
| 1 Month | 170.48 | 187.79 | 167.21 | 0.00 | 0 | 13.91 | 8.16% |
| 3 Months | 161.99 | 187.79 | 161.81 | 0.00 | 0 | 22.40 | 13.83% |
| 6 Months | 137.27 | 187.79 | 136.98 | 0.00 | 0 | 47.12 | 34.33% |
| 1 Year | 148.78 | 187.79 | 116.75 | 0.00 | 0 | 35.61 | 23.93% |
| 3 Years | 147.40 | 187.79 | 81.97 | 0.00 | 0 | 36.99 | 25.09% |
| 5 Years | 104.49 | 187.79 | 45.95 | 0.00 | 0 | 79.90 | 76.47% |
7FG7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 185.17 | 1.16 | 0.63% | 185.17 | 185.94 | 184.59 | 0 |
| 17 May 2024 | 184.01 | -0.71 | -0.38% | 183.94 | 184.39 | 182.43 | 0 |
| 16 May 2024 | 184.72 | -2.80 | -1.49% | 187.29 | 187.71 | 184.26 | 0 |
| 15 May 2024 | 187.52 | 3.17 | 1.72% | 185.40 | 187.79 | 184.94 | 0 |
| 14 May 2024 | 184.35 | -0.33 | -0.18% | 184.65 | 184.79 | 182.73 | 0 |
| 13 May 2024 | 184.68 | -0.63 | -0.34% | 185.48 | 185.74 | 184.12 | 0 |
| 10 May 2024 | 185.31 | 1.29 | 0.70% | 185.26 | 186.96 | 185.10 | 0 |
| 09 May 2024 | 184.02 | 3.76 | 2.09% | 180.90 | 184.12 | 180.64 | 0 |
| 08 May 2024 | 180.26 | 1.36 | 0.76% | 179.59 | 181.20 | 179.01 | 0 |
| 07 May 2024 | 178.90 | 4.99 | 2.87% | 174.73 | 179.16 | 174.73 | 0 |
| 06 May 2024 | 173.91 | 3.03 | 1.77% | 170.88 | 174.51 | 170.88 | 0 |
| 03 May 2024 | 170.88 | 1.74 | 1.03% | 170.51 | 173.38 | 169.00 | 0 |
| 02 May 2024 | 169.14 | -0.47 | -0.28% | 169.86 | 170.51 | 168.52 | 0 |
| 30 Abr 2024 | 169.61 | -3.71 | -2.14% | 173.51 | 173.74 | 169.31 | 0 |
| 29 Abr 2024 | 173.32 | -0.76 | -0.44% | 174.81 | 175.26 | 172.94 | 0 |
| 26 Abr 2024 | 174.08 | 4.55 | 2.68% | 169.53 | 174.79 | 169.39 | 0 |
| 25 Abr 2024 | 169.53 | -3.22 | -1.86% | 172.60 | 172.60 | 167.21 | 0 |
| 24 Abr 2024 | 172.75 | -0.97 | -0.56% | 175.34 | 175.43 | 172.23 | 0 |
| 23 Abr 2024 | 173.72 | 5.25 | 3.12% | 170.48 | 173.89 | 170.36 | 0 |
| 22 Abr 2024 | 168.47 | 2.17 | 1.30% | 168.51 | 169.16 | 166.72 | 0 |
