Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A3QK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,269.00 | 7.96 | 0.63% | 1,269.00 | 1,269.00 | 1,269.00 | 0 |
| 09 May 2024 | 1,261.04 | 10.01 | 0.80% | 1,261.04 | 1,261.04 | 1,261.04 | 0 |
| 08 May 2024 | 1,251.03 | 1.87 | 0.15% | 1,251.03 | 1,251.03 | 1,251.03 | 0 |
| 07 May 2024 | 1,249.16 | 17.57 | 1.43% | 1,249.16 | 1,249.16 | 1,249.16 | 0 |
| 06 May 2024 | 1,231.59 | 10.12 | 0.83% | 1,231.59 | 1,231.59 | 1,231.59 | 0 |
| 03 May 2024 | 1,221.47 | 10.17 | 0.84% | 1,221.47 | 1,221.47 | 1,221.47 | 0 |
| 02 May 2024 | 1,211.30 | -1.61 | -0.13% | 1,211.30 | 1,211.30 | 1,211.30 | 0 |
| 30 Abr 2024 | 1,212.91 | -11.61 | -0.95% | 1,212.91 | 1,212.91 | 1,212.91 | 0 |
| 29 Abr 2024 | 1,224.52 | -0.10 | -0.01% | 1,224.52 | 1,224.52 | 1,224.52 | 0 |
| 26 Abr 2024 | 1,224.62 | 15.62 | 1.29% | 1,224.62 | 1,224.62 | 1,224.62 | 0 |
| 25 Abr 2024 | 1,209.00 | -8.13 | -0.67% | 1,209.00 | 1,209.00 | 1,209.00 | 0 |
| 24 Abr 2024 | 1,217.13 | -4.76 | -0.39% | 1,217.13 | 1,217.13 | 1,217.13 | 0 |
| 23 Abr 2024 | 1,221.89 | 14.45 | 1.20% | 1,221.89 | 1,221.89 | 1,221.89 | 0 |
| 22 Abr 2024 | 1,207.44 | 7.32 | 0.61% | 1,207.44 | 1,207.44 | 1,207.44 | 0 |
| 19 Abr 2024 | 1,200.12 | -4.50 | -0.37% | 1,200.12 | 1,200.12 | 1,200.12 | 0 |
| 18 Abr 2024 | 1,204.62 | 0.35 | 0.03% | 1,204.62 | 1,204.62 | 1,204.62 | 0 |
| 17 Abr 2024 | 1,204.27 | -0.55 | -0.05% | 1,204.27 | 1,204.27 | 1,204.27 | 0 |
| 16 Abr 2024 | 1,204.82 | -15.49 | -1.27% | 1,204.82 | 1,204.82 | 1,204.82 | 0 |
| 15 Abr 2024 | 1,220.31 | 4.17 | 0.34% | 1,220.31 | 1,220.31 | 1,220.31 | 0 |
| 12 Abr 2024 | 1,216.14 | -1.69 | -0.14% | 1,216.14 | 1,216.14 | 1,216.14 | 0 |
| 11 Abr 2024 | 1,217.83 | -8.08 | -0.66% | 1,217.83 | 1,217.83 | 1,217.83 | 0 |
| 10 Abr 2024 | 1,225.91 | 1.22 | 0.10% | 1,225.91 | 1,225.91 | 1,225.91 | 0 |
| 09 Abr 2024 | 1,224.69 | -13.39 | -1.08% | 1,224.69 | 1,224.69 | 1,224.69 | 0 |
| 08 Abr 2024 | 1,238.08 | 13.12 | 1.07% | 1,238.08 | 1,238.08 | 1,238.08 | 0 |
| 05 Abr 2024 | 1,224.96 | -17.74 | -1.43% | 1,224.96 | 1,224.96 | 1,224.96 | 0 |
| 04 Abr 2024 | 1,242.70 | 5.04 | 0.41% | 1,242.70 | 1,242.70 | 1,242.70 | 0 |
| 03 Abr 2024 | 1,237.66 | 4.80 | 0.39% | 1,237.66 | 1,237.66 | 1,237.66 | 0 |
| 02 Abr 2024 | 1,232.86 | -12.56 | -1.01% | 1,232.86 | 1,232.86 | 1,232.86 | 0 |
| 28 Mar 2024 | 1,245.42 | 4.27 | 0.34% | 1,245.42 | 1,245.42 | 1,245.42 | 0 |
| 27 Mar 2024 | 1,241.15 | 7.81 | 0.63% | 1,241.15 | 1,241.15 | 1,241.15 | 0 |
| 26 Mar 2024 | 1,233.34 | 6.45 | 0.53% | 1,233.34 | 1,233.34 | 1,233.34 | 0 |
| 25 Mar 2024 | 1,226.89 | 3.51 | 0.29% | 1,226.89 | 1,226.89 | 1,226.89 | 0 |
| 22 Mar 2024 | 1,223.38 | 6.47 | 0.53% | 1,223.38 | 1,223.38 | 1,223.38 | 0 |
| 21 Mar 2024 | 1,216.91 | 9.37 | 0.78% | 1,216.91 | 1,216.91 | 1,216.91 | 0 |
| 20 Mar 2024 | 1,207.54 | -0.42 | -0.03% | 1,207.54 | 1,207.54 | 1,207.54 | 0 |
| 19 Mar 2024 | 1,207.96 | 10.17 | 0.85% | 1,207.96 | 1,207.96 | 1,207.96 | 0 |
| 18 Mar 2024 | 1,197.79 | 3.58 | 0.30% | 1,197.79 | 1,197.79 | 1,197.79 | 0 |
| 15 Mar 2024 | 1,194.21 | -0.20 | -0.02% | 1,194.21 | 1,194.21 | 1,194.21 | 0 |
| 14 Mar 2024 | 1,194.41 | 0.66 | 0.06% | 1,194.41 | 1,194.41 | 1,194.41 | 0 |
| 13 Mar 2024 | 1,193.75 | 1.30 | 0.11% | 1,193.75 | 1,193.75 | 1,193.75 | 0 |
| 12 Mar 2024 | 1,192.45 | 15.95 | 1.36% | 1,192.45 | 1,192.45 | 1,192.45 | 0 |
| 11 Mar 2024 | 1,176.50 | -4.34 | -0.37% | 1,176.50 | 1,176.50 | 1,176.50 | 0 |
| 08 Mar 2024 | 1,180.84 | -2.57 | -0.22% | 1,180.84 | 1,180.84 | 1,180.84 | 0 |
| 07 Mar 2024 | 1,183.41 | 8.33 | 0.71% | 1,183.41 | 1,183.41 | 1,183.41 | 0 |
| 06 Mar 2024 | 1,175.08 | 0.45 | 0.04% | 1,175.08 | 1,175.08 | 1,175.08 | 0 |
| 05 Mar 2024 | 1,174.63 | 0.35 | 0.03% | 1,174.63 | 1,174.63 | 1,174.63 | 0 |
| 04 Mar 2024 | 1,174.28 | -7.37 | -0.62% | 1,174.28 | 1,174.28 | 1,174.28 | 0 |
| 01 Mar 2024 | 1,181.65 | 9.09 | 0.78% | 1,181.65 | 1,181.65 | 1,181.65 | 0 |
| 29 Feb 2024 | 1,172.56 | 3.56 | 0.30% | 1,172.56 | 1,172.56 | 1,172.56 | 0 |
| 28 Feb 2024 | 1,169.00 | 1.58 | 0.14% | 1,169.00 | 1,169.00 | 1,169.00 | 0 |
| 27 Feb 2024 | 1,167.42 | 6.63 | 0.57% | 1,167.42 | 1,167.42 | 1,167.42 | 0 |
| 26 Feb 2024 | 1,160.79 | -0.23 | -0.02% | 1,160.79 | 1,160.79 | 1,160.79 | 0 |
| 23 Feb 2024 | 1,161.02 | 4.12 | 0.36% | 1,161.02 | 1,161.02 | 1,161.02 | 0 |
| 22 Feb 2024 | 1,156.90 | 11.87 | 1.04% | 1,156.90 | 1,156.90 | 1,156.90 | 0 |
| 21 Feb 2024 | 1,145.03 | 3.23 | 0.28% | 1,145.03 | 1,145.03 | 1,145.03 | 0 |
| 20 Feb 2024 | 1,141.80 | -1.88 | -0.16% | 1,141.80 | 1,141.80 | 1,141.80 | 0 |
| 19 Feb 2024 | 1,143.68 | -2.96 | -0.26% | 1,143.68 | 1,143.68 | 1,143.68 | 0 |
| 16 Feb 2024 | 1,146.64 | 6.48 | 0.57% | 1,146.64 | 1,146.64 | 1,146.64 | 0 |
| 15 Feb 2024 | 1,140.16 | 8.83 | 0.78% | 1,140.16 | 1,140.16 | 1,140.16 | 0 |
| 14 Feb 2024 | 1,131.33 | 1.99 | 0.18% | 1,131.33 | 1,131.33 | 1,131.33 | 0 |
| 13 Feb 2024 | 1,129.34 | -7.69 | -0.68% | 1,129.34 | 1,129.34 | 1,129.34 | 0 |
| 12 Feb 2024 | 1,137.03 | 11.09 | 0.98% | 1,137.03 | 1,137.03 | 1,137.03 | 0 |
