Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX Equal Weight PR USD | A3QL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.35 | 0.76% | 977.37 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 977.37 | 970.02 |
Resumen Histórico A3QL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 968.27 | 970.02 | 954.88 | 0.00 | 0 | 9.10 | 0.94% |
| 1 Month | 997.88 | 997.88 | 949.31 | 0.00 | 0 | -20.51 | -2.06% |
| 3 Months | 909.49 | 1,002.99 | 899.16 | 0.00 | 0 | 67.88 | 7.46% |
| 6 Months | 818.67 | 1,002.99 | 813.95 | 0.00 | 0 | 158.70 | 19.39% |
| 1 Year | 909.71 | 1,002.99 | 779.08 | 0.00 | 0 | 67.66 | 7.44% |
| 3 Years | 1,096.68 | 1,146.42 | 619.88 | 0.00 | 0 | -119.31 | -10.88% |
| 5 Years | 904.80 | 1,146.42 | 587.66 | 0.00 | 0 | 72.57 | 8.02% |
A3QL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 977.37 | 7.35 | 0.76% | 977.37 | 977.37 | 977.37 | 0 |
| 03 May 2024 | 970.02 | 15.14 | 1.59% | 970.02 | 970.02 | 970.02 | 0 |
| 02 May 2024 | 954.88 | -2.38 | -0.25% | 954.88 | 954.88 | 954.88 | 0 |
| 30 Abr 2024 | 957.26 | -11.01 | -1.14% | 957.26 | 957.26 | 957.26 | 0 |
| 29 Abr 2024 | 968.27 | 1.75 | 0.18% | 968.27 | 968.27 | 968.27 | 0 |
| 26 Abr 2024 | 966.52 | 6.94 | 0.72% | 966.52 | 966.52 | 966.52 | 0 |
| 25 Abr 2024 | 959.58 | -4.24 | -0.44% | 959.58 | 959.58 | 959.58 | 0 |
| 24 Abr 2024 | 963.82 | -4.63 | -0.48% | 963.82 | 963.82 | 963.82 | 0 |
| 23 Abr 2024 | 968.45 | 15.59 | 1.64% | 968.45 | 968.45 | 968.45 | 0 |
| 22 Abr 2024 | 952.86 | 3.55 | 0.37% | 952.86 | 952.86 | 952.86 | 0 |
| 19 Abr 2024 | 949.31 | -2.82 | -0.30% | 949.31 | 949.31 | 949.31 | 0 |
| 18 Abr 2024 | 952.13 | 1.97 | 0.21% | 952.13 | 952.13 | 952.13 | 0 |
| 17 Abr 2024 | 950.16 | 0.01 | 0.00% | 950.16 | 950.16 | 950.16 | 0 |
| 16 Abr 2024 | 950.15 | -12.12 | -1.26% | 950.15 | 950.15 | 950.15 | 0 |
| 15 Abr 2024 | 962.27 | 2.98 | 0.31% | 962.27 | 962.27 | 962.27 | 0 |
| 12 Abr 2024 | 959.29 | -8.11 | -0.84% | 959.29 | 959.29 | 959.29 | 0 |
| 11 Abr 2024 | 967.40 | -11.61 | -1.19% | 967.40 | 967.40 | 967.40 | 0 |
| 10 Abr 2024 | 979.01 | -8.49 | -0.86% | 979.01 | 979.01 | 979.01 | 0 |
| 09 Abr 2024 | 987.50 | -10.38 | -1.04% | 987.50 | 987.50 | 987.50 | 0 |
| 08 Abr 2024 | 997.88 | 13.76 | 1.40% | 997.88 | 997.88 | 997.88 | 0 |
