Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A3QL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,006.82 | -6.32 | -0.62% | 1,006.82 | 1,006.82 | 1,006.82 | 0 |
| 16 May 2024 | 1,013.14 | -6.74 | -0.66% | 1,013.14 | 1,013.14 | 1,013.14 | 0 |
| 15 May 2024 | 1,019.88 | 12.89 | 1.28% | 1,019.88 | 1,019.88 | 1,019.88 | 0 |
| 14 May 2024 | 1,006.99 | 3.13 | 0.31% | 1,006.99 | 1,006.99 | 1,006.99 | 0 |
| 13 May 2024 | 1,003.86 | 3.05 | 0.30% | 1,003.86 | 1,003.86 | 1,003.86 | 0 |
| 10 May 2024 | 1,000.81 | 5.12 | 0.51% | 1,000.81 | 1,000.81 | 1,000.81 | 0 |
| 09 May 2024 | 995.69 | 6.37 | 0.64% | 995.69 | 995.69 | 995.69 | 0 |
| 08 May 2024 | 989.32 | -1.14 | -0.12% | 989.32 | 989.32 | 989.32 | 0 |
| 07 May 2024 | 990.46 | 13.09 | 1.34% | 990.46 | 990.46 | 990.46 | 0 |
| 06 May 2024 | 977.37 | 7.35 | 0.76% | 977.37 | 977.37 | 977.37 | 0 |
| 03 May 2024 | 970.02 | 15.14 | 1.59% | 970.02 | 970.02 | 970.02 | 0 |
| 02 May 2024 | 954.88 | -2.38 | -0.25% | 954.88 | 954.88 | 954.88 | 0 |
| 30 Abr 2024 | 957.26 | -11.01 | -1.14% | 957.26 | 957.26 | 957.26 | 0 |
| 29 Abr 2024 | 968.27 | 1.75 | 0.18% | 968.27 | 968.27 | 968.27 | 0 |
| 26 Abr 2024 | 966.52 | 6.94 | 0.72% | 966.52 | 966.52 | 966.52 | 0 |
| 25 Abr 2024 | 959.58 | -4.24 | -0.44% | 959.58 | 959.58 | 959.58 | 0 |
| 24 Abr 2024 | 963.82 | -4.63 | -0.48% | 963.82 | 963.82 | 963.82 | 0 |
| 23 Abr 2024 | 968.45 | 15.59 | 1.64% | 968.45 | 968.45 | 968.45 | 0 |
| 22 Abr 2024 | 952.86 | 3.55 | 0.37% | 952.86 | 952.86 | 952.86 | 0 |
| 19 Abr 2024 | 949.31 | -2.82 | -0.30% | 949.31 | 949.31 | 949.31 | 0 |
| 18 Abr 2024 | 952.13 | 1.97 | 0.21% | 952.13 | 952.13 | 952.13 | 0 |
| 17 Abr 2024 | 950.16 | 0.01 | 0.00% | 950.16 | 950.16 | 950.16 | 0 |
| 16 Abr 2024 | 950.15 | -12.12 | -1.26% | 950.15 | 950.15 | 950.15 | 0 |
| 15 Abr 2024 | 962.27 | 2.98 | 0.31% | 962.27 | 962.27 | 962.27 | 0 |
| 12 Abr 2024 | 959.29 | -8.11 | -0.84% | 959.29 | 959.29 | 959.29 | 0 |
| 11 Abr 2024 | 967.40 | -11.61 | -1.19% | 967.40 | 967.40 | 967.40 | 0 |
| 10 Abr 2024 | 979.01 | -8.49 | -0.86% | 979.01 | 979.01 | 979.01 | 0 |
| 09 Abr 2024 | 987.50 | -10.38 | -1.04% | 987.50 | 987.50 | 987.50 | 0 |
| 08 Abr 2024 | 997.88 | 13.76 | 1.40% | 997.88 | 997.88 | 997.88 | 0 |
| 05 Abr 2024 | 984.12 | -18.87 | -1.88% | 984.12 | 984.12 | 984.12 | 0 |
| 04 Abr 2024 | 1,002.99 | 8.25 | 0.83% | 1,002.99 | 1,002.99 | 1,002.99 | 0 |
| 03 Abr 2024 | 994.74 | 9.03 | 0.92% | 994.74 | 994.74 | 994.74 | 0 |
| 02 Abr 2024 | 985.71 | -13.23 | -1.32% | 985.71 | 985.71 | 985.71 | 0 |
| 28 Mar 2024 | 998.94 | 1.53 | 0.15% | 998.94 | 998.94 | 998.94 | 0 |
| 27 Mar 2024 | 997.41 | 5.55 | 0.56% | 997.41 | 997.41 | 997.41 | 0 |
| 26 Mar 2024 | 991.86 | 4.36 | 0.44% | 991.86 | 991.86 | 991.86 | 0 |
| 25 Mar 2024 | 987.50 | 4.79 | 0.49% | 987.50 | 987.50 | 987.50 | 0 |
| 22 Mar 2024 | 982.71 | 1.12 | 0.11% | 982.71 | 982.71 | 982.71 | 0 |
| 21 Mar 2024 | 981.59 | 8.19 | 0.84% | 981.59 | 981.59 | 981.59 | 0 |
| 20 Mar 2024 | 973.40 | -0.79 | -0.08% | 973.40 | 973.40 | 973.40 | 0 |
| 19 Mar 2024 | 974.19 | 5.85 | 0.60% | 974.19 | 974.19 | 974.19 | 0 |
| 18 Mar 2024 | 968.34 | 2.67 | 0.28% | 968.34 | 968.34 | 968.34 | 0 |
| 15 Mar 2024 | 965.67 | -0.15 | -0.02% | 965.67 | 965.67 | 965.67 | 0 |
| 14 Mar 2024 | 965.82 | -4.38 | -0.45% | 965.82 | 965.82 | 965.82 | 0 |
| 13 Mar 2024 | 970.20 | 3.31 | 0.34% | 970.20 | 970.20 | 970.20 | 0 |
| 12 Mar 2024 | 966.89 | 12.10 | 1.27% | 966.89 | 966.89 | 966.89 | 0 |
| 11 Mar 2024 | 954.79 | -6.37 | -0.66% | 954.79 | 954.79 | 954.79 | 0 |
| 08 Mar 2024 | 961.16 | 0.59 | 0.06% | 961.16 | 961.16 | 961.16 | 0 |
| 07 Mar 2024 | 960.57 | 8.67 | 0.91% | 960.57 | 960.57 | 960.57 | 0 |
| 06 Mar 2024 | 951.90 | 3.49 | 0.37% | 951.90 | 951.90 | 951.90 | 0 |
| 05 Mar 2024 | 948.41 | 1.01 | 0.11% | 948.41 | 948.41 | 948.41 | 0 |
| 04 Mar 2024 | 947.40 | -3.49 | -0.37% | 947.40 | 947.40 | 947.40 | 0 |
| 01 Mar 2024 | 950.89 | 8.53 | 0.91% | 950.89 | 950.89 | 950.89 | 0 |
| 29 Feb 2024 | 942.36 | 1.72 | 0.18% | 942.36 | 942.36 | 942.36 | 0 |
| 28 Feb 2024 | 940.64 | 0.10 | 0.01% | 940.64 | 940.64 | 940.64 | 0 |
| 27 Feb 2024 | 940.54 | 5.03 | 0.54% | 940.54 | 940.54 | 940.54 | 0 |
| 26 Feb 2024 | 935.51 | 2.20 | 0.24% | 935.51 | 935.51 | 935.51 | 0 |
| 23 Feb 2024 | 933.31 | 4.23 | 0.46% | 933.31 | 933.31 | 933.31 | 0 |
| 22 Feb 2024 | 929.08 | 9.96 | 1.08% | 929.08 | 929.08 | 929.08 | 0 |
| 21 Feb 2024 | 919.12 | 1.07 | 0.12% | 919.12 | 919.12 | 919.12 | 0 |
| 20 Feb 2024 | 918.05 | 3.25 | 0.36% | 918.05 | 918.05 | 918.05 | 0 |
| 19 Feb 2024 | 914.80 | -2.72 | -0.30% | 914.80 | 914.80 | 914.80 | 0 |
