Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Equal Weight GR USD | A3QN | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,115.45 |
Resumen Histórico A3QN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,111.50 | 1,115.45 | 1,101.31 | 0.00 | 0 | 3.95 | 0.36% |
1 Month | 1,128.61 | 1,148.39 | 1,088.84 | 0.00 | 0 | -13.16 | -1.17% |
3 Months | 1,038.00 | 1,148.39 | 1,029.18 | 0.00 | 0 | 77.45 | 7.46% |
6 Months | 896.93 | 1,148.39 | 896.93 | 0.00 | 0 | 218.52 | 24.36% |
1 Year | 1,007.75 | 1,148.39 | 891.11 | 0.00 | 0 | 107.70 | 10.69% |
3 Years | 1,175.36 | 1,236.31 | 689.17 | 0.00 | 0 | -59.91 | -5.10% |
5 Years | 925.42 | 1,236.31 | 605.81 | 0.00 | 0 | 190.03 | 20.53% |
A3QN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 1,115.45 | 3.34 | 0.30% | 1,115.45 | 1,115.45 | 1,115.45 | 0 |
26 Abr 2024 | 1,112.11 | 10.80 | 0.98% | 1,112.11 | 1,112.11 | 1,112.11 | 0 |
25 Abr 2024 | 1,101.31 | -4.87 | -0.44% | 1,101.31 | 1,101.31 | 1,101.31 | 0 |
24 Abr 2024 | 1,106.18 | -5.32 | -0.48% | 1,106.18 | 1,106.18 | 1,106.18 | 0 |
23 Abr 2024 | 1,111.50 | 18.59 | 1.70% | 1,111.50 | 1,111.50 | 1,111.50 | 0 |
22 Abr 2024 | 1,092.91 | 4.07 | 0.37% | 1,092.91 | 1,092.91 | 1,092.91 | 0 |
19 Abr 2024 | 1,088.84 | -2.59 | -0.24% | 1,088.84 | 1,088.84 | 1,088.84 | 0 |
18 Abr 2024 | 1,091.43 | 2.26 | 0.21% | 1,091.43 | 1,091.43 | 1,091.43 | 0 |
17 Abr 2024 | 1,089.17 | 0.01 | 0.00% | 1,089.17 | 1,089.17 | 1,089.17 | 0 |
16 Abr 2024 | 1,089.16 | -13.54 | -1.23% | 1,089.16 | 1,089.16 | 1,089.16 | 0 |
15 Abr 2024 | 1,102.70 | 3.41 | 0.31% | 1,102.70 | 1,102.70 | 1,102.70 | 0 |
12 Abr 2024 | 1,099.29 | -9.29 | -0.84% | 1,099.29 | 1,099.29 | 1,099.29 | 0 |
11 Abr 2024 | 1,108.58 | -12.36 | -1.10% | 1,108.58 | 1,108.58 | 1,108.58 | 0 |
10 Abr 2024 | 1,120.94 | -9.71 | -0.86% | 1,120.94 | 1,120.94 | 1,120.94 | 0 |
09 Abr 2024 | 1,130.65 | -11.89 | -1.04% | 1,130.65 | 1,130.65 | 1,130.65 | 0 |
08 Abr 2024 | 1,142.54 | 15.75 | 1.40% | 1,142.54 | 1,142.54 | 1,142.54 | 0 |
05 Abr 2024 | 1,126.79 | -21.60 | -1.88% | 1,126.79 | 1,126.79 | 1,126.79 | 0 |
04 Abr 2024 | 1,148.39 | 9.45 | 0.83% | 1,148.39 | 1,148.39 | 1,148.39 | 0 |
03 Abr 2024 | 1,138.94 | 10.33 | 0.92% | 1,138.94 | 1,138.94 | 1,138.94 | 0 |
02 Abr 2024 | 1,128.61 | -15.09 | -1.32% | 1,128.61 | 1,128.61 | 1,128.61 | 0 |