Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A3QN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,175.49 | -0.48 | -0.04% | 1,175.49 | 1,175.49 | 1,175.49 | 0 |
| 17 May 2024 | 1,175.97 | -4.12 | -0.35% | 1,175.97 | 1,175.97 | 1,175.97 | 0 |
| 16 May 2024 | 1,180.09 | -4.43 | -0.37% | 1,180.09 | 1,180.09 | 1,180.09 | 0 |
| 15 May 2024 | 1,184.52 | 15.88 | 1.36% | 1,184.52 | 1,184.52 | 1,184.52 | 0 |
| 14 May 2024 | 1,168.64 | 3.63 | 0.31% | 1,168.64 | 1,168.64 | 1,168.64 | 0 |
| 13 May 2024 | 1,165.01 | 3.54 | 0.30% | 1,165.01 | 1,165.01 | 1,165.01 | 0 |
| 10 May 2024 | 1,161.47 | 5.94 | 0.51% | 1,161.47 | 1,161.47 | 1,161.47 | 0 |
| 09 May 2024 | 1,155.53 | 12.05 | 1.05% | 1,155.53 | 1,155.53 | 1,155.53 | 0 |
| 08 May 2024 | 1,143.48 | -1.32 | -0.12% | 1,143.48 | 1,143.48 | 1,143.48 | 0 |
| 07 May 2024 | 1,144.80 | 15.84 | 1.40% | 1,144.80 | 1,144.80 | 1,144.80 | 0 |
| 06 May 2024 | 1,128.96 | 10.63 | 0.95% | 1,128.96 | 1,128.96 | 1,128.96 | 0 |
| 03 May 2024 | 1,118.33 | 17.45 | 1.59% | 1,118.33 | 1,118.33 | 1,118.33 | 0 |
| 02 May 2024 | 1,100.88 | -1.88 | -0.17% | 1,100.88 | 1,100.88 | 1,100.88 | 0 |
| 30 Abr 2024 | 1,102.76 | -12.69 | -1.14% | 1,102.76 | 1,102.76 | 1,102.76 | 0 |
| 29 Abr 2024 | 1,115.45 | 3.34 | 0.30% | 1,115.45 | 1,115.45 | 1,115.45 | 0 |
| 26 Abr 2024 | 1,112.11 | 10.80 | 0.98% | 1,112.11 | 1,112.11 | 1,112.11 | 0 |
| 25 Abr 2024 | 1,101.31 | -4.87 | -0.44% | 1,101.31 | 1,101.31 | 1,101.31 | 0 |
| 24 Abr 2024 | 1,106.18 | -5.32 | -0.48% | 1,106.18 | 1,106.18 | 1,106.18 | 0 |
| 23 Abr 2024 | 1,111.50 | 18.59 | 1.70% | 1,111.50 | 1,111.50 | 1,111.50 | 0 |
| 22 Abr 2024 | 1,092.91 | 4.07 | 0.37% | 1,092.91 | 1,092.91 | 1,092.91 | 0 |
| 19 Abr 2024 | 1,088.84 | -2.59 | -0.24% | 1,088.84 | 1,088.84 | 1,088.84 | 0 |
| 18 Abr 2024 | 1,091.43 | 2.26 | 0.21% | 1,091.43 | 1,091.43 | 1,091.43 | 0 |
| 17 Abr 2024 | 1,089.17 | 0.01 | 0.00% | 1,089.17 | 1,089.17 | 1,089.17 | 0 |
| 16 Abr 2024 | 1,089.16 | -13.54 | -1.23% | 1,089.16 | 1,089.16 | 1,089.16 | 0 |
| 15 Abr 2024 | 1,102.70 | 3.41 | 0.31% | 1,102.70 | 1,102.70 | 1,102.70 | 0 |
| 12 Abr 2024 | 1,099.29 | -9.29 | -0.84% | 1,099.29 | 1,099.29 | 1,099.29 | 0 |
| 11 Abr 2024 | 1,108.58 | -12.36 | -1.10% | 1,108.58 | 1,108.58 | 1,108.58 | 0 |
| 10 Abr 2024 | 1,120.94 | -9.71 | -0.86% | 1,120.94 | 1,120.94 | 1,120.94 | 0 |
| 09 Abr 2024 | 1,130.65 | -11.89 | -1.04% | 1,130.65 | 1,130.65 | 1,130.65 | 0 |
| 08 Abr 2024 | 1,142.54 | 15.75 | 1.40% | 1,142.54 | 1,142.54 | 1,142.54 | 0 |
| 05 Abr 2024 | 1,126.79 | -21.60 | -1.88% | 1,126.79 | 1,126.79 | 1,126.79 | 0 |
| 04 Abr 2024 | 1,148.39 | 9.45 | 0.83% | 1,148.39 | 1,148.39 | 1,148.39 | 0 |
| 03 Abr 2024 | 1,138.94 | 10.33 | 0.92% | 1,138.94 | 1,138.94 | 1,138.94 | 0 |
| 02 Abr 2024 | 1,128.61 | -15.09 | -1.32% | 1,128.61 | 1,128.61 | 1,128.61 | 0 |
| 28 Mar 2024 | 1,143.70 | 1.75 | 0.15% | 1,143.70 | 1,143.70 | 1,143.70 | 0 |
| 27 Mar 2024 | 1,141.95 | 6.36 | 0.56% | 1,141.95 | 1,141.95 | 1,141.95 | 0 |
| 26 Mar 2024 | 1,135.59 | 4.99 | 0.44% | 1,135.59 | 1,135.59 | 1,135.59 | 0 |
| 25 Mar 2024 | 1,130.60 | 5.48 | 0.49% | 1,130.60 | 1,130.60 | 1,130.60 | 0 |
| 22 Mar 2024 | 1,125.12 | 1.28 | 0.11% | 1,125.12 | 1,125.12 | 1,125.12 | 0 |
| 21 Mar 2024 | 1,123.84 | 9.38 | 0.84% | 1,123.84 | 1,123.84 | 1,123.84 | 0 |
| 20 Mar 2024 | 1,114.46 | -0.90 | -0.08% | 1,114.46 | 1,114.46 | 1,114.46 | 0 |
| 19 Mar 2024 | 1,115.36 | 6.69 | 0.60% | 1,115.36 | 1,115.36 | 1,115.36 | 0 |
| 18 Mar 2024 | 1,108.67 | 3.06 | 0.28% | 1,108.67 | 1,108.67 | 1,108.67 | 0 |
| 15 Mar 2024 | 1,105.61 | -0.19 | -0.02% | 1,105.61 | 1,105.61 | 1,105.61 | 0 |
| 14 Mar 2024 | 1,105.80 | -5.02 | -0.45% | 1,105.80 | 1,105.80 | 1,105.80 | 0 |
| 13 Mar 2024 | 1,110.82 | 3.79 | 0.34% | 1,110.82 | 1,110.82 | 1,110.82 | 0 |
| 12 Mar 2024 | 1,107.03 | 13.86 | 1.27% | 1,107.03 | 1,107.03 | 1,107.03 | 0 |
| 11 Mar 2024 | 1,093.17 | -7.29 | -0.66% | 1,093.17 | 1,093.17 | 1,093.17 | 0 |
| 08 Mar 2024 | 1,100.46 | 0.67 | 0.06% | 1,100.46 | 1,100.46 | 1,100.46 | 0 |
| 07 Mar 2024 | 1,099.79 | 9.94 | 0.91% | 1,099.79 | 1,099.79 | 1,099.79 | 0 |
| 06 Mar 2024 | 1,089.85 | 4.01 | 0.37% | 1,089.85 | 1,089.85 | 1,089.85 | 0 |
| 05 Mar 2024 | 1,085.84 | 1.12 | 0.10% | 1,085.84 | 1,085.84 | 1,085.84 | 0 |
| 04 Mar 2024 | 1,084.72 | -3.99 | -0.37% | 1,084.72 | 1,084.72 | 1,084.72 | 0 |
| 01 Mar 2024 | 1,088.71 | 9.77 | 0.91% | 1,088.71 | 1,088.71 | 1,088.71 | 0 |
| 29 Feb 2024 | 1,078.94 | 1.98 | 0.18% | 1,078.94 | 1,078.94 | 1,078.94 | 0 |
| 28 Feb 2024 | 1,076.96 | 0.12 | 0.01% | 1,076.96 | 1,076.96 | 1,076.96 | 0 |
| 27 Feb 2024 | 1,076.84 | 5.77 | 0.54% | 1,076.84 | 1,076.84 | 1,076.84 | 0 |
| 26 Feb 2024 | 1,071.07 | 2.75 | 0.26% | 1,071.07 | 1,071.07 | 1,071.07 | 0 |
| 23 Feb 2024 | 1,068.32 | 4.87 | 0.46% | 1,068.32 | 1,068.32 | 1,068.32 | 0 |
| 22 Feb 2024 | 1,063.45 | 11.40 | 1.08% | 1,063.45 | 1,063.45 | 1,063.45 | 0 |
| 21 Feb 2024 | 1,052.05 | 1.22 | 0.12% | 1,052.05 | 1,052.05 | 1,052.05 | 0 |
